Dill Historical Data

DL Page 2
Download
Date Close Price change Market cap Trading volume
6:46 AM $ 0.00188
+0.00%
$ 2.23 million $ 14,318
6:45 AM $ 0.00188
+0.00%
$ 2.23 million $ 14,353
6:44 AM $ 0.00188
+0.00%
$ 2.23 million $ 14,374
6:43 AM $ 0.00188
+0.00%
$ 2.23 million $ 14,374
6:42 AM $ 0.00188
+0.00%
$ 2.23 million $ 14,429
6:41 AM $ 0.00188
+0.00%
$ 2.23 million $ 14,697
6:40 AM $ 0.00188
+0.00%
$ 2.23 million $ 14,697
6:39 AM $ 0.00188
+0.00%
$ 2.23 million $ 14,908
6:38 AM $ 0.00188
+0.02%
$ 2.23 million $ 16,403
6:37 AM $ 0.00188
-0.02%
$ 2.23 million $ 16,470
6:36 AM $ 0.00188
+0.00%
$ 2.23 million $ 17,262
6:35 AM $ 0.00188
+0.00%
$ 2.23 million $ 17,262
6:34 AM $ 0.00188
+0.00%
$ 2.23 million $ 17,589
6:33 AM $ 0.00188
+0.00%
$ 2.23 million $ 17,589
6:32 AM $ 0.00188
+0.00%
$ 2.23 million $ 17,704
6:31 AM $ 0.00188
+0.00%
$ 2.23 million $ 17,704
6:30 AM $ 0.00188
+0.00%
$ 2.23 million $ 17,704
6:29 AM $ 0.00188
+0.00%
$ 2.23 million $ 17,724
6:28 AM $ 0.00188
+0.00%
$ 2.23 million $ 17,735
6:27 AM $ 0.00188
+0.00%
$ 2.23 million $ 17,735
6:26 AM $ 0.00188
+0.00%
$ 2.23 million $ 17,735
6:25 AM $ 0.00188
+0.00%
$ 2.23 million $ 17,735
6:24 AM $ 0.00188
+0.00%
$ 2.23 million $ 17,735
6:23 AM $ 0.00188
+0.00%
$ 2.23 million $ 17,735
6:22 AM $ 0.00188
+0.00%
$ 2.23 million $ 17,735
6:21 AM $ 0.00188
+0.00%
$ 2.23 million $ 17,735
6:20 AM $ 0.00188
+0.00%
$ 2.23 million $ 17,759
6:19 AM $ 0.00188
+0.00%
$ 2.23 million $ 17,759
6:18 AM $ 0.00188
+0.00%
$ 2.23 million $ 17,759
6:17 AM $ 0.00188
+0.00%
$ 2.23 million $ 17,759
6:16 AM $ 0.00188
+0.00%
$ 2.23 million $ 17,759
6:15 AM $ 0.00188
+0.00%
$ 2.23 million $ 17,759
6:14 AM $ 0.00188
+0.00%
$ 2.23 million $ 17,759
6:13 AM $ 0.00188
+0.00%
$ 2.23 million $ 17,759
6:12 AM $ 0.00188
+0.00%
$ 2.23 million $ 17,759
6:11 AM $ 0.00188
+0.00%
$ 2.23 million $ 17,759
6:10 AM $ 0.00188
+0.00%
$ 2.23 million $ 17,759
6:09 AM $ 0.00188
+0.00%
$ 2.23 million $ 17,759
6:08 AM $ 0.00188
+0.00%
$ 2.23 million $ 17,785
6:07 AM $ 0.00188
+0.00%
$ 2.23 million $ 17,842
6:06 AM $ 0.00188
+0.00%
$ 2.23 million $ 17,900
6:05 AM $ 0.00188
+0.00%
$ 2.23 million $ 17,900
6:04 AM $ 0.00188
+0.00%
$ 2.23 million $ 17,917
6:03 AM $ 0.00188
+0.00%
$ 2.23 million $ 17,917
6:02 AM $ 0.00188
+0.00%
$ 2.23 million $ 17,927
6:01 AM $ 0.00188
+0.00%
$ 2.23 million $ 17,927
6:00 AM $ 0.00188
+0.00%
$ 2.23 million $ 17,927
5:59 AM $ 0.00188
+0.00%
$ 2.23 million $ 17,927
5:58 AM $ 0.00188
+0.00%
$ 2.23 million $ 17,927
5:57 AM $ 0.00188
+0.00%
$ 2.23 million $ 17,927