Dill Historical Data

DL Page 2
Download
Date Close Price change Market cap Trading volume
9:15 PM $ 0.00185
+0.00%
$ 2.19 million $ 16,674
9:14 PM $ 0.00185
+0.00%
$ 2.19 million $ 16,674
9:13 PM $ 0.00185
+0.00%
$ 2.19 million $ 16,674
9:12 PM $ 0.00185
+0.00%
$ 2.19 million $ 16,674
9:11 PM $ 0.00185
+0.00%
$ 2.19 million $ 16,674
9:10 PM $ 0.00185
+0.00%
$ 2.19 million $ 16,674
9:09 PM $ 0.00185
+0.00%
$ 2.19 million $ 16,674
9:08 PM $ 0.00185
+0.00%
$ 2.19 million $ 16,674
9:07 PM $ 0.00185
+0.00%
$ 2.19 million $ 16,674
9:06 PM $ 0.00185
+0.00%
$ 2.19 million $ 16,674
9:05 PM $ 0.00185
+0.00%
$ 2.19 million $ 16,674
9:04 PM $ 0.00185
+0.00%
$ 2.19 million $ 16,632
9:03 PM $ 0.00185
+0.00%
$ 2.19 million $ 16,632
9:02 PM $ 0.00185
+0.00%
$ 2.19 million $ 16,632
9:01 PM $ 0.00185
+0.00%
$ 2.19 million $ 16,660
9:00 PM $ 0.00185
+0.00%
$ 2.19 million $ 16,676
8:59 PM $ 0.00185
+0.00%
$ 2.19 million $ 16,676
8:58 PM $ 0.00185
+0.00%
$ 2.19 million $ 16,677
8:57 PM $ 0.00185
+0.00%
$ 2.19 million $ 16,678
8:56 PM $ 0.00185
+0.00%
$ 2.19 million $ 16,678
8:55 PM $ 0.00185
+0.00%
$ 2.19 million $ 16,678
8:54 PM $ 0.00185
+0.00%
$ 2.19 million $ 16,708
8:53 PM $ 0.00185
+0.00%
$ 2.19 million $ 16,724
8:52 PM $ 0.00185
+0.00%
$ 2.19 million $ 16,724
8:51 PM $ 0.00185
+0.00%
$ 2.19 million $ 16,724
8:50 PM $ 0.00185
+0.00%
$ 2.19 million $ 16,724
8:49 PM $ 0.00185
+0.00%
$ 2.19 million $ 16,724
8:48 PM $ 0.00185
+0.00%
$ 2.19 million $ 16,724
8:47 PM $ 0.00185
+0.00%
$ 2.19 million $ 16,724
8:46 PM $ 0.00185
-0.04%
$ 2.19 million $ 16,724
8:45 PM $ 0.00185
+0.00%
$ 2.19 million $ 16,641
8:44 PM $ 0.00185
+0.00%
$ 2.19 million $ 16,641
8:43 PM $ 0.00185
+0.00%
$ 2.19 million $ 16,641
8:42 PM $ 0.00185
+0.00%
$ 2.19 million $ 16,641
8:41 PM $ 0.00185
+0.00%
$ 2.19 million $ 16,641
8:40 PM $ 0.00185
+0.00%
$ 2.19 million $ 16,641
8:39 PM $ 0.00185
+0.00%
$ 2.19 million $ 16,641
8:38 PM $ 0.00185
+0.00%
$ 2.19 million $ 16,641
8:37 PM $ 0.00185
+0.00%
$ 2.19 million $ 16,641
8:36 PM $ 0.00185
+0.00%
$ 2.19 million $ 16,641
8:35 PM $ 0.00185
+0.00%
$ 2.19 million $ 16,641
8:34 PM $ 0.00185
+0.00%
$ 2.19 million $ 16,641
8:33 PM $ 0.00185
+0.00%
$ 2.19 million $ 16,641
8:32 PM $ 0.00185
+0.00%
$ 2.19 million $ 16,641
8:31 PM $ 0.00185
+0.00%
$ 2.19 million $ 16,641
8:30 PM $ 0.00185
+0.00%
$ 2.19 million $ 16,641
8:29 PM $ 0.00185
+0.00%
$ 2.19 million $ 16,641
8:28 PM $ 0.00185
+0.00%
$ 2.19 million $ 16,641
8:27 PM $ 0.00185
+0.00%
$ 2.19 million $ 16,641
8:26 PM $ 0.00185
-0.02%
$ 2.19 million $ 16,641