Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dill Historical Data

DL Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 6 PM $0.00123
-0.01%
$1.46 million $3,636
Oct 6, 5 PM $0.00123
+0.11%
$1.46 million $3,762
Oct 6, 4 PM $0.00123
+0.25%
$1.46 million $3,839
Oct 6, 3 PM $0.00123
+0.00%
$1.45 million $3,815
Oct 6, 2 PM $0.00123
-0.57%
$1.45 million $4,015
Oct 6, 1 PM $0.00123
-0.70%
$1.46 million $3,203
Oct 6, 12 PM $0.00124
+0.32%
$1.47 million $3,683
Oct 6, 11 AM $0.00124
+0.32%
$1.47 million $3,651
Oct 6, 10 AM $0.00123
+0.00%
$1.46 million $3,841
Oct 6, 9 AM $0.00123
+0.00%
$1.46 million $3,841
Oct 6, 8 AM $0.00123
+1.28%
$1.46 million $3,942
Oct 6, 7 AM $0.00122
-0.79%
$1.44 million $3,292
Oct 6, 6 AM $0.00123
+0.14%
$1.46 million $3,608
Oct 6, 5 AM $0.00123
+0.46%
$1.45 million $3,449
Oct 6, 4 AM $0.00122
+0.00%
$1.45 million $3,851
Oct 6, 3 AM $0.00122
+0.00%
$1.45 million $3,862
Oct 6, 2 AM $0.00122
+0.70%
$1.45 million $3,957
Oct 6, 1 AM $0.00121
-0.30%
$1.44 million $3,692
Oct 6, 12 AM $0.00122
-0.92%
$1.44 million $3,929
Oct 5, 11 PM $0.00123
+0.45%
$1.45 million $3,639
Oct 5, 10 PM $0.00122
+0.00%
$1.45 million $3,476
Oct 5, 9 PM $0.00122
-0.32%
$1.45 million $3,476
Oct 5, 8 PM $0.00123
+0.51%
$1.45 million $3,394
Oct 5, 7 PM $0.00122
-0.75%
$1.45 million $3,480
Oct 5, 6 PM $0.00123
+0.15%
$1.46 million $11,591
Oct 5, 5 PM $0.00123
-0.87%
$1.45 million $11,950
Oct 5, 4 PM $0.00124
+0.00%
$1.47 million $11,748
Oct 5, 3 PM $0.00124
+0.63%
$1.47 million $11,748
Oct 5, 2 PM $0.00123
+0.00%
$1.46 million $11,523
Oct 5, 1 PM $0.00123
-0.02%
$1.46 million $11,756
Oct 5, 12 PM $0.00123
+0.25%
$1.46 million $11,144
Oct 5, 11 AM $0.00123
-0.56%
$1.45 million $11,310
Oct 5, 10 AM $0.00123
+0.00%
$1.46 million $11,079
Oct 5, 9 AM $0.00123
+0.74%
$1.46 million $11,079
Oct 5, 8 AM $0.00122
+0.00%
$1.45 million $10,979
Oct 5, 7 AM $0.00122
-0.26%
$1.45 million $11,309
Oct 5, 6 AM $0.00123
-0.12%
$1.46 million $10,953
Oct 5, 5 AM $0.00123
+0.64%
$1.46 million $11,013
Oct 5, 4 AM $0.00122
+0.00%
$1.45 million $10,507
Oct 5, 3 AM $0.00122
+0.21%
$1.45 million $10,496
Oct 5, 2 AM $0.00122
-0.20%
$1.44 million $10,401
Oct 5, 1 AM $0.00122
-0.79%
$1.45 million $10,515
Oct 5, 12 AM $0.00123
+0.00%
$1.46 million $10,261
Oct 4, 11 PM $0.00123
+0.00%
$1.46 million $10,305
Oct 4, 10 PM $0.00123
+0.00%
$1.46 million $10,305
Oct 4, 9 PM $0.00123
+0.00%
$1.46 million $10,305
Oct 4, 8 PM $0.00123
+0.23%
$1.46 million $10,305
Oct 4, 7 PM $0.00123
+0.17%
$1.46 million $10,870
Oct 4, 6 PM $0.00123
+0.25%
$1.45 million $2,574
Oct 4, 5 PM $0.00122
-0.16%
$1.45 million $1,994