Dill Historical Data

DL Page 20
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 AM $ 0.00184
+0.11%
$ 2.18 million $ 6,272
Jun 17, 4 AM $ 0.00183
+0.00%
$ 2.17 million $ 6,288
Jun 17, 3 AM $ 0.00183
+0.84%
$ 2.17 million $ 6,362
Jun 17, 2 AM $ 0.00182
-1.21%
$ 2.15 million $ 5,539
Jun 17, 1 AM $ 0.00184
+0.00%
$ 2.18 million $ 5,735
Jun 17, 12 AM $ 0.00184
-0.52%
$ 2.18 million $ 6,154
Jun 16, 11 PM $ 0.00185
+0.34%
$ 2.19 million $ 6,063
Jun 16, 10 PM $ 0.00184
+0.01%
$ 2.19 million $ 6,100
Jun 16, 9 PM $ 0.00184
+1.00%
$ 2.19 million $ 6,145
Jun 16, 8 PM $ 0.00183
-0.67%
$ 2.16 million $ 5,479
Jun 16, 7 PM $ 0.00184
+0.87%
$ 2.18 million $ 5,578
Jun 16, 6 PM $ 0.00182
+0.00%
$ 2.16 million $ 5,741
Jun 16, 5 PM $ 0.00182
-0.76%
$ 2.16 million $ 5,741
Jun 16, 4 PM $ 0.00184
+0.00%
$ 2.18 million $ 5,527
Jun 16, 3 PM $ 0.00184
+0.92%
$ 2.18 million $ 5,527
Jun 16, 2 PM $ 0.00182
+0.00%
$ 2.16 million $ 4,779
Jun 16, 1 PM $ 0.00182
+0.18%
$ 2.16 million $ 4,848
Jun 16, 12 PM $ 0.00182
+0.00%
$ 2.15 million $ 5,108
Jun 16, 11 AM $ 0.00182
-0.53%
$ 2.15 million $ 5,108
Jun 16, 10 AM $ 0.00183
+0.00%
$ 2.16 million $ 4,712
Jun 16, 9 AM $ 0.00183
-1.09%
$ 2.16 million $ 4,771
Jun 16, 8 AM $ 0.00185
-0.33%
$ 2.19 million $ 3,882
Jun 16, 7 AM $ 0.00185
+0.11%
$ 2.19 million $ 4,074
Jun 16, 6 AM $ 0.00185
+0.00%
$ 2.19 million $ 4,225
Jun 16, 5 AM $ 0.00185
-0.70%
$ 2.19 million $ 4,225
Jun 16, 4 AM $ 0.00186
+0.61%
$ 2.21 million $ 4,448
Jun 16, 3 AM $ 0.00185
+0.00%
$ 2.19 million $ 4,528
Jun 16, 2 AM $ 0.00185
+0.11%
$ 2.19 million $ 4,534
Jun 16, 1 AM $ 0.00185
-0.11%
$ 2.19 million $ 4,721
Jun 16, 12 AM $ 0.00185
+0.00%
$ 2.19 million $ 4,302
Jun 15, 11 PM $ 0.00185
-0.30%
$ 2.19 million $ 4,342
Jun 15, 10 PM $ 0.00186
+0.36%
$ 2.2 million $ 4,409
Jun 15, 9 PM $ 0.00185
+0.00%
$ 2.19 million $ 4,427
Jun 15, 8 PM $ 0.00185
-0.11%
$ 2.19 million $ 4,534
Jun 15, 7 PM $ 0.00185
+0.32%
$ 2.2 million $ 5,319
Jun 15, 6 PM $ 0.00185
+0.00%
$ 2.19 million $ 5,103
Jun 15, 5 PM $ 0.00185
+0.54%
$ 2.19 million $ 5,125
Jun 15, 4 PM $ 0.00184
+0.28%
$ 2.18 million $ 4,794
Jun 15, 3 PM $ 0.00183
+0.00%
$ 2.17 million $ 4,761
Jun 15, 2 PM $ 0.00183
-0.30%
$ 2.17 million $ 4,832
Jun 15, 1 PM $ 0.00184
+0.80%
$ 2.18 million $ 5,103
Jun 15, 12 PM $ 0.00182
+0.00%
$ 2.16 million $ 4,714
Jun 15, 11 AM $ 0.00182
-0.10%
$ 2.16 million $ 4,714
Jun 15, 10 AM $ 0.00182
+0.35%
$ 2.16 million $ 4,281
Jun 15, 9 AM $ 0.00182
+0.00%
$ 2.15 million $ 4,221
Jun 15, 8 AM $ 0.00182
-0.22%
$ 2.15 million $ 4,328
Jun 15, 7 AM $ 0.00182
-1.05%
$ 2.16 million $ 4,378
Jun 15, 6 AM $ 0.00184
+0.00%
$ 2.18 million $ 4,053
Jun 15, 5 AM $ 0.00184
+0.70%
$ 2.18 million $ 4,053
Jun 15, 4 AM $ 0.00183
+0.13%
$ 2.17 million $ 3,559