Dill Historical Data

DL Page 20
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 PM $ 0.00195
-0.23%
$ 2.3 million $ 100,728
Mar 17, 2 PM $ 0.00196
+0.49%
$ 2.32 million $ 100,820
Mar 17, 1 PM $ 0.00195
+0.23%
$ 2.31 million $ 100,679
Mar 17, 12 PM $ 0.00194
-0.48%
$ 2.3 million $ 100,706
Mar 17, 11 AM $ 0.00195
-0.16%
$ 2.31 million $ 100,169
Mar 17, 10 AM $ 0.00196
-0.17%
$ 2.32 million $ 99,757
Mar 17, 9 AM $ 0.00195
+0.10%
$ 2.31 million $ 90,563
Mar 17, 8 AM $ 0.00195
-0.05%
$ 2.31 million $ 90,995
Mar 17, 7 AM $ 0.00195
+0.14%
$ 2.31 million $ 89,997
Mar 17, 6 AM $ 0.00195
-0.15%
$ 2.31 million $ 85,546
Mar 17, 5 AM $ 0.00195
+0.10%
$ 2.31 million $ 85,850
Mar 17, 4 AM $ 0.00195
+0.13%
$ 2.31 million $ 85,645
Mar 17, 3 AM $ 0.00195
-0.18%
$ 2.31 million $ 85,724
Mar 17, 2 AM $ 0.00195
+0.18%
$ 2.31 million $ 85,331
Mar 17, 1 AM $ 0.00195
+0.24%
$ 2.31 million $ 85,401
Mar 17, 12 AM $ 0.00194
-0.09%
$ 2.3 million $ 79,593
Mar 16, 11 PM $ 0.00195
+0.06%
$ 2.3 million $ 79,032
Mar 16, 10 PM $ 0.00194
-0.30%
$ 2.3 million $ 78,733
Mar 16, 9 PM $ 0.00195
+0.28%
$ 2.31 million $ 78,839
Mar 16, 8 PM $ 0.00194
-0.88%
$ 2.3 million $ 78,444
Mar 16, 7 PM $ 0.00196
-0.04%
$ 2.32 million $ 77,231
Mar 16, 6 PM $ 0.00196
-0.08%
$ 2.32 million $ 77,218
Mar 16, 5 PM $ 0.00196
-0.29%
$ 2.32 million $ 76,686
Mar 16, 4 PM $ 0.00197
-0.98%
$ 2.32 million $ 76,807
Mar 16, 3 PM $ 0.00199
+0.17%
$ 2.35 million $ 76,035
Mar 16, 2 PM $ 0.00198
+0.25%
$ 2.35 million $ 75,803
Mar 16, 1 PM $ 0.00198
-0.01%
$ 2.34 million $ 75,144
Mar 16, 12 PM $ 0.00198
-0.08%
$ 2.34 million $ 75,640
Mar 16, 11 AM $ 0.00198
-0.09%
$ 2.35 million $ 76,896
Mar 16, 10 AM $ 0.00198
-0.36%
$ 2.35 million $ 81,236
Mar 16, 9 AM $ 0.00199
+0.68%
$ 2.36 million $ 93,190
Mar 16, 8 AM $ 0.00197
+0.19%
$ 2.34 million $ 92,293
Mar 16, 7 AM $ 0.00197
+0.07%
$ 2.33 million $ 87,670
Mar 16, 6 AM $ 0.00197
+0.23%
$ 2.33 million $ 94,117
Mar 16, 5 AM $ 0.00196
-0.07%
$ 2.33 million $ 96,801
Mar 16, 4 AM $ 0.00197
-0.11%
$ 2.33 million $ 97,252
Mar 16, 3 AM $ 0.00197
-0.01%
$ 2.33 million $ 97,589
Mar 16, 2 AM $ 0.00197
-0.31%
$ 2.33 million $ 97,764
Mar 16, 1 AM $ 0.00197
-0.05%
$ 2.34 million $ 97,581
Mar 16, 12 AM $ 0.00197
-0.07%
$ 2.34 million $ 97,045
Mar 15, 11 PM $ 0.00197
-0.02%
$ 2.34 million $ 96,897
Mar 15, 10 PM $ 0.00197
+0.03%
$ 2.34 million $ 97,891
Mar 15, 9 PM $ 0.00197
+0.01%
$ 2.34 million $ 97,779
Mar 15, 8 PM $ 0.00197
-0.19%
$ 2.33 million $ 97,714
Mar 15, 7 PM $ 0.00197
+0.26%
$ 2.34 million $ 97,664
Mar 15, 6 PM $ 0.00197
-0.28%
$ 2.33 million $ 97,604
Mar 15, 5 PM $ 0.00197
+1.10%
$ 2.34 million $ 97,906
Mar 15, 4 PM $ 0.00195
-1.06%
$ 2.31 million $ 98,220
Mar 15, 3 PM $ 0.00197
-0.06%
$ 2.34 million $ 97,748
Mar 15, 2 PM $ 0.00197
+0.00%
$ 2.34 million $ 97,695