Dill Historical Data

DL Page 20
Download
Date Close Price change Market cap Trading volume
Aug 3, 7 AM $0.00188
+0.07%
$2.23 million $5,849
Aug 3, 6 AM $0.00188
+0.28%
$2.23 million $6,358
Aug 3, 5 AM $0.00188
-0.38%
$2.22 million $6,548
Aug 3, 4 AM $0.00188
-0.57%
$2.23 million $6,458
Aug 3, 3 AM $0.00189
+2.05%
$2.24 million $6,588
Aug 3, 2 AM $0.00186
-2.17%
$2.2 million $5,564
Aug 3, 1 AM $0.0019
+0.86%
$2.25 million $4,390
Aug 3, 12 AM $0.00188
+0.07%
$2.23 million $5,630
Aug 2, 11 PM $0.00188
+0.23%
$2.23 million $5,857
Aug 2, 10 PM $0.00187
+0.00%
$2.22 million $5,788
Aug 2, 9 PM $0.00187
-0.05%
$2.22 million $6,725
Aug 2, 8 PM $0.00188
+0.00%
$2.22 million $6,565
Aug 2, 7 PM $0.00188
-0.81%
$2.22 million $6,565
Aug 2, 6 PM $0.00189
+0.10%
$2.24 million $16,792
Aug 2, 5 PM $0.00189
+0.00%
$2.24 million $17,146
Aug 2, 4 PM $0.00189
+0.00%
$2.24 million $17,146
Aug 2, 3 PM $0.00189
+0.37%
$2.24 million $18,983
Aug 2, 2 PM $0.00188
-0.19%
$2.23 million $18,762
Aug 2, 1 PM $0.00189
+0.53%
$2.23 million $18,753
Aug 2, 12 PM $0.00189
+0.23%
$2.23 million $18,297
Aug 2, 11 AM $0.00188
+0.00%
$2.23 million $26,375
Aug 2, 10 AM $0.00188
+0.00%
$2.23 million $26,399
Aug 2, 9 AM $0.00188
+0.02%
$2.23 million $26,356
Aug 2, 8 AM $0.00188
+0.00%
$2.23 million $26,411
Aug 2, 7 AM $0.00188
-0.43%
$2.23 million $26,142
Aug 2, 6 AM $0.0019
+0.37%
$2.25 million $25,356
Aug 2, 5 AM $0.0019
+0.00%
$2.25 million $25,451
Aug 2, 4 AM $0.0019
+0.92%
$2.25 million $25,571
Aug 2, 3 AM $0.00188
+0.00%
$2.23 million $25,404
Aug 2, 2 AM $0.00188
+0.00%
$2.23 million $25,640
Aug 2, 1 AM $0.00188
-0.34%
$2.23 million $25,640
Aug 2, 12 AM $0.00188
-0.23%
$2.23 million $23,979
Aug 1, 11 PM $0.00189
-0.44%
$2.24 million $23,928
Aug 1, 10 PM $0.0019
-0.22%
$2.25 million $23,985
Aug 1, 9 PM $0.0019
+0.00%
$2.25 million $23,049
Aug 1, 8 PM $0.0019
+0.00%
$2.25 million $23,519
Aug 1, 7 PM $0.0019
-0.86%
$2.25 million $23,519
Aug 1, 6 PM $0.00192
+1.11%
$2.27 million $12,443
Aug 1, 5 PM $0.0019
+0.00%
$2.25 million $12,208
Aug 1, 4 PM $0.0019
+0.75%
$2.25 million $12,630
Aug 1, 3 PM $0.00188
+0.00%
$2.23 million $10,791
Aug 1, 2 PM $0.00188
+0.00%
$2.23 million $10,979
Aug 1, 1 PM $0.00188
-0.21%
$2.23 million $10,979
Aug 1, 12 PM $0.00189
+0.76%
$2.24 million $10,789
Aug 1, 11 AM $0.00187
-0.39%
$2.22 million $3,015
Aug 1, 10 AM $0.00188
+0.00%
$2.23 million $3,583
Aug 1, 9 AM $0.00188
+0.21%
$2.23 million $3,583
Aug 1, 8 AM $0.00188
+0.21%
$2.22 million $3,502
Aug 1, 7 AM $0.00187
+0.00%
$2.22 million $3,551
Aug 1, 6 AM $0.00187
+0.16%
$2.22 million $4,570