Dill Historical Data

DL Page 21
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 AM $ 0.00189
-0.41%
$ 2.24 million $ 9,241
Apr 30, 5 AM $ 0.0019
+0.00%
$ 2.25 million $ 8,497
Apr 30, 4 AM $ 0.0019
+0.00%
$ 2.25 million $ 8,549
Apr 30, 3 AM $ 0.0019
+0.00%
$ 2.25 million $ 8,549
Apr 30, 2 AM $ 0.0019
+0.00%
$ 2.25 million $ 8,984
Apr 30, 1 AM $ 0.0019
-0.08%
$ 2.25 million $ 8,996
Apr 30, 12 AM $ 0.0019
+0.18%
$ 2.26 million $ 9,007
Apr 29, 11 PM $ 0.0019
+0.00%
$ 2.25 million $ 1,999
Apr 29, 10 PM $ 0.0019
+0.00%
$ 2.25 million $ 2,051
Apr 29, 9 PM $ 0.0019
+0.79%
$ 2.25 million $ 1,943
Apr 29, 8 PM $ 0.00189
+0.00%
$ 2.23 million $ 2,476
Apr 29, 7 PM $ 0.00189
-0.26%
$ 2.23 million $ 2,508
Apr 29, 6 PM $ 0.00189
+0.00%
$ 2.24 million $ 2,640
Apr 29, 5 PM $ 0.00189
+0.00%
$ 2.24 million $ 2,680
Apr 29, 4 PM $ 0.00189
-0.06%
$ 2.24 million $ 2,720
Apr 29, 3 PM $ 0.00189
+0.24%
$ 2.24 million $ 2,765
Apr 29, 2 PM $ 0.00189
+0.00%
$ 2.24 million $ 3,222
Apr 29, 1 PM $ 0.00189
-0.68%
$ 2.24 million $ 3,424
Apr 29, 12 PM $ 0.0019
+0.00%
$ 2.25 million $ 3,699
Apr 29, 11 AM $ 0.0019
+0.00%
$ 2.25 million $ 3,699
Apr 29, 10 AM $ 0.0019
+0.00%
$ 2.25 million $ 3,802
Apr 29, 9 AM $ 0.0019
+0.51%
$ 2.25 million $ 3,824
Apr 29, 8 AM $ 0.00189
+0.00%
$ 2.24 million $ 4,412
Apr 29, 7 AM $ 0.00189
+0.33%
$ 2.24 million $ 4,575
Apr 29, 6 AM $ 0.00188
+0.00%
$ 2.23 million $ 4,849
Apr 29, 5 AM $ 0.00188
-0.64%
$ 2.23 million $ 4,849
Apr 29, 4 AM $ 0.0019
+0.00%
$ 2.25 million $ 4,813
Apr 29, 3 AM $ 0.0019
+0.62%
$ 2.25 million $ 4,813
Apr 29, 2 AM $ 0.00188
+0.00%
$ 2.23 million $ 5,134
Apr 29, 1 AM $ 0.00188
+0.15%
$ 2.23 million $ 5,442
Apr 29, 12 AM $ 0.00188
+0.07%
$ 2.23 million $ 6,162
Apr 28, 11 PM $ 0.00188
+0.15%
$ 2.23 million $ 6,122
Apr 28, 10 PM $ 0.00188
+0.00%
$ 2.22 million $ 6,070
Apr 28, 9 PM $ 0.00188
-0.21%
$ 2.22 million $ 5,978
Apr 28, 8 PM $ 0.00188
-0.02%
$ 2.23 million $ 5,652
Apr 28, 7 PM $ 0.00188
-0.76%
$ 2.23 million $ 6,061
Apr 28, 6 PM $ 0.0019
+0.43%
$ 2.25 million $ 6,483
Apr 28, 5 PM $ 0.00189
+0.07%
$ 2.24 million $ 6,443
Apr 28, 4 PM $ 0.00189
-0.11%
$ 2.24 million $ 6,403
Apr 28, 3 PM $ 0.00189
-0.72%
$ 2.24 million $ 6,360
Apr 28, 2 PM $ 0.0019
+0.65%
$ 2.25 million $ 6,351
Apr 28, 1 PM $ 0.00189
-0.42%
$ 2.24 million $ 6,318
Apr 28, 12 PM $ 0.0019
+0.00%
$ 2.25 million $ 6,312
Apr 28, 11 AM $ 0.0019
-0.12%
$ 2.25 million $ 6,312
Apr 28, 10 AM $ 0.0019
+0.16%
$ 2.25 million $ 6,209
Apr 28, 9 AM $ 0.0019
+0.03%
$ 2.25 million $ 6,187
Apr 28, 8 AM $ 0.0019
-0.13%
$ 2.25 million $ 5,353
Apr 28, 7 AM $ 0.0019
+0.63%
$ 2.25 million $ 5,190
Apr 28, 6 AM $ 0.00189
+0.00%
$ 2.24 million $ 5,998
Apr 28, 5 AM $ 0.00189
+0.52%
$ 2.24 million $ 6,135