Dill Historical Data

DL Page 21
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 AM $ 0.00183
+0.13%
$ 2.17 million $ 3,559
Jun 15, 3 AM $ 0.00183
+0.32%
$ 2.16 million $ 3,435
Jun 15, 2 AM $ 0.00182
-0.38%
$ 2.16 million $ 3,536
Jun 15, 1 AM $ 0.00183
+0.00%
$ 2.17 million $ 3,275
Jun 15, 12 AM $ 0.00183
+0.14%
$ 2.17 million $ 3,353
Jun 14, 11 PM $ 0.00182
-0.70%
$ 2.16 million $ 3,313
Jun 14, 10 PM $ 0.00184
-0.10%
$ 2.18 million $ 2,708
Jun 14, 9 PM $ 0.00184
-0.49%
$ 2.18 million $ 2,729
Jun 14, 8 PM $ 0.00185
+0.04%
$ 2.19 million $ 2,749
Jun 14, 7 PM $ 0.00185
+0.00%
$ 2.19 million $ 2,091
Jun 14, 6 PM $ 0.00185
+0.51%
$ 2.19 million $ 2,154
Jun 14, 5 PM $ 0.00184
+0.00%
$ 2.18 million $ 2,132
Jun 14, 4 PM $ 0.00184
+0.00%
$ 2.18 million $ 2,132
Jun 14, 3 PM $ 0.00184
-0.18%
$ 2.18 million $ 2,282
Jun 14, 2 PM $ 0.00184
+0.10%
$ 2.18 million $ 2,358
Jun 14, 1 PM $ 0.00184
+0.00%
$ 2.18 million $ 2,120
Jun 14, 12 PM $ 0.00184
+0.00%
$ 2.18 million $ 2,172
Jun 14, 11 AM $ 0.00184
+0.00%
$ 2.18 million $ 2,172
Jun 14, 10 AM $ 0.00184
+0.00%
$ 2.18 million $ 2,172
Jun 14, 9 AM $ 0.00184
+0.54%
$ 2.18 million $ 2,271
Jun 14, 8 AM $ 0.00183
-0.68%
$ 2.17 million $ 2,222
Jun 14, 7 AM $ 0.00184
-0.05%
$ 2.18 million $ 1,885
Jun 14, 6 AM $ 0.00184
+0.00%
$ 2.19 million $ 1,862
Jun 14, 5 AM $ 0.00184
+0.00%
$ 2.19 million $ 1,862
Jun 14, 4 AM $ 0.00184
+0.00%
$ 2.19 million $ 1,862
Jun 14, 3 AM $ 0.00184
-0.21%
$ 2.18 million $ 2,028
Jun 14, 2 AM $ 0.00184
-0.42%
$ 2.19 million $ 2,028
Jun 14, 1 AM $ 0.00185
-0.39%
$ 2.19 million $ 2,115
Jun 14, 12 AM $ 0.00186
+0.00%
$ 2.2 million $ 2,331
Jun 13, 11 PM $ 0.00186
+0.00%
$ 2.2 million $ 2,331
Jun 13, 10 PM $ 0.00186
+0.00%
$ 2.2 million $ 2,331
Jun 13, 9 PM $ 0.00185
-0.06%
$ 2.19 million $ 2,495
Jun 13, 8 PM $ 0.00185
-0.45%
$ 2.19 million $ 2,509
Jun 13, 7 PM $ 0.00186
+0.09%
$ 2.2 million $ 2,780
Jun 13, 6 PM $ 0.00186
+0.00%
$ 2.2 million $ 3,015
Jun 13, 5 PM $ 0.00186
+0.00%
$ 2.2 million $ 3,092
Jun 13, 4 PM $ 0.00186
+0.37%
$ 2.2 million $ 3,092
Jun 13, 3 PM $ 0.00185
+0.05%
$ 2.19 million $ 2,942
Jun 13, 2 PM $ 0.00185
+0.01%
$ 2.19 million $ 3,296
Jun 13, 1 PM $ 0.00185
+0.27%
$ 2.19 million $ 3,299
Jun 13, 12 PM $ 0.00185
+0.00%
$ 2.19 million $ 3,628
Jun 13, 11 AM $ 0.00185
+0.00%
$ 2.19 million $ 3,628
Jun 13, 10 AM $ 0.00185
+0.61%
$ 2.19 million $ 3,628
Jun 13, 9 AM $ 0.00183
-1.01%
$ 2.17 million $ 3,529
Jun 13, 8 AM $ 0.00185
+0.88%
$ 2.2 million $ 4,492
Jun 13, 7 AM $ 0.00184
-0.23%
$ 2.18 million $ 4,839
Jun 13, 6 AM $ 0.00184
+0.00%
$ 2.18 million $ 4,777
Jun 13, 5 AM $ 0.00184
+0.00%
$ 2.18 million $ 4,777
Jun 13, 4 AM $ 0.00184
+0.70%
$ 2.18 million $ 4,777
Jun 13, 3 AM $ 0.00183
-0.33%
$ 2.17 million $ 4,588