Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dill Historical Data

DL Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 5 PM $0.00122
-0.16%
$1.45 million $1,994
Oct 4, 4 PM $0.00123
+0.00%
$1.45 million $1,969
Oct 4, 3 PM $0.00123
+0.00%
$1.45 million $1,969
Oct 4, 2 PM $0.00123
+0.68%
$1.45 million $1,988
Oct 4, 1 PM $0.00122
+0.00%
$1.44 million $2,477
Oct 4, 12 PM $0.00122
-0.57%
$1.44 million $2,581
Oct 4, 11 AM $0.00122
+0.00%
$1.45 million $2,285
Oct 4, 10 AM $0.00122
+0.00%
$1.45 million $2,285
Oct 4, 9 AM $0.00122
+0.00%
$1.45 million $2,285
Oct 4, 8 AM $0.00122
+0.40%
$1.45 million $2,285
Oct 4, 7 AM $0.00122
+0.00%
$1.44 million $2,373
Oct 4, 6 AM $0.00122
-0.18%
$1.44 million $2,543
Oct 4, 5 AM $0.00122
+0.00%
$1.45 million $2,443
Oct 4, 4 AM $0.00122
+0.00%
$1.45 million $2,443
Oct 4, 3 AM $0.00122
+0.00%
$1.45 million $2,473
Oct 4, 2 AM $0.00122
-0.08%
$1.45 million $2,473
Oct 4, 1 AM $0.00122
-0.12%
$1.45 million $2,531
Oct 4, 12 AM $0.00122
-0.35%
$1.45 million $2,651
Oct 3, 11 PM $0.00123
+0.00%
$1.46 million $2,607
Oct 3, 10 PM $0.00123
+0.00%
$1.46 million $2,647
Oct 3, 9 PM $0.00123
+0.00%
$1.46 million $2,681
Oct 3, 8 PM $0.00123
+0.08%
$1.46 million $2,681
Oct 3, 7 PM $0.00123
-0.20%
$1.45 million $2,151
Oct 3, 6 PM $0.00123
+0.00%
$1.46 million $2,430
Oct 3, 5 PM $0.00123
+0.00%
$1.46 million $2,430
Oct 3, 4 PM $0.00123
+0.00%
$1.46 million $2,430
Oct 3, 3 PM $0.00123
+0.02%
$1.46 million $2,430
Oct 3, 2 PM $0.00123
+0.49%
$1.46 million $2,411
Oct 3, 1 PM $0.00122
+0.17%
$1.45 million $1,824
Oct 3, 12 PM $0.00122
+0.00%
$1.45 million $2,378
Oct 3, 11 AM $0.00122
+0.00%
$1.45 million $2,378
Oct 3, 10 AM $0.00122
+0.00%
$1.45 million $2,378
Oct 3, 9 AM $0.00122
+0.00%
$1.45 million $2,378
Oct 3, 8 AM $0.00122
-0.19%
$1.45 million $2,378
Oct 3, 7 AM $0.00122
-0.38%
$1.45 million $2,009
Oct 3, 6 AM $0.00123
+0.00%
$1.46 million $2,135
Oct 3, 5 AM $0.00123
+0.00%
$1.46 million $2,189
Oct 3, 4 AM $0.00123
-0.11%
$1.46 million $2,189
Oct 3, 3 AM $0.00123
+0.00%
$1.46 million $2,159
Oct 3, 2 AM $0.00123
-0.05%
$1.46 million $2,159
Oct 3, 1 AM $0.00123
-0.03%
$1.46 million $1,947
Oct 3, 12 AM $0.00123
+0.00%
$1.46 million $2,635
Oct 2, 11 PM $0.00123
-0.13%
$1.46 million $2,635
Oct 2, 10 PM $0.00123
+0.37%
$1.46 million $2,594
Oct 2, 9 PM $0.00123
+0.00%
$1.45 million $2,560
Oct 2, 8 PM $0.00123
-0.35%
$1.45 million $2,560
Oct 2, 7 PM $0.00123
+0.77%
$1.46 million $2,428
Oct 2, 6 PM $0.00122
+0.00%
$1.45 million $3,354
Oct 2, 5 PM $0.00122
+0.00%
$1.45 million $3,354
Oct 2, 4 PM $0.00122
+0.00%
$1.45 million $3,354