Dill Historical Data

DL Page 21
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 PM $ 0.00197
+0.00%
$ 2.34 million $ 97,695
Mar 15, 1 PM $ 0.00197
-0.29%
$ 2.34 million $ 97,340
Mar 15, 12 PM $ 0.00198
+0.10%
$ 2.35 million $ 96,503
Mar 15, 11 AM $ 0.00198
-1.61%
$ 2.34 million $ 95,177
Mar 15, 10 AM $ 0.00201
+2.33%
$ 2.38 million $ 93,423
Mar 15, 9 AM $ 0.00196
-0.04%
$ 2.33 million $ 81,437
Mar 15, 8 AM $ 0.00197
+0.02%
$ 2.33 million $ 81,716
Mar 15, 7 AM $ 0.00197
-3.04%
$ 2.33 million $ 81,880
Mar 15, 6 AM $ 0.00203
+2.90%
$ 2.4 million $ 77,029
Mar 15, 5 AM $ 0.00197
-0.03%
$ 2.33 million $ 73,302
Mar 15, 4 AM $ 0.00197
-0.06%
$ 2.33 million $ 81,395
Mar 15, 3 AM $ 0.00197
+0.13%
$ 2.34 million $ 81,708
Mar 15, 2 AM $ 0.00197
-0.06%
$ 2.33 million $ 82,595
Mar 15, 1 AM $ 0.00197
-0.05%
$ 2.33 million $ 83,049
Mar 15, 12 AM $ 0.00197
+0.08%
$ 2.34 million $ 83,121
Mar 14, 11 PM $ 0.00197
-0.04%
$ 2.33 million $ 84,157
Mar 14, 10 PM $ 0.00197
-0.28%
$ 2.33 million $ 83,137
Mar 14, 9 PM $ 0.00197
+0.40%
$ 2.34 million $ 83,153
Mar 14, 8 PM $ 0.00196
-0.53%
$ 2.33 million $ 83,403
Mar 14, 7 PM $ 0.00197
-0.33%
$ 2.34 million $ 83,389
Mar 14, 6 PM $ 0.00198
+0.31%
$ 2.35 million $ 83,793
Mar 14, 5 PM $ 0.00197
+0.34%
$ 2.34 million $ 83,972
Mar 14, 4 PM $ 0.00197
+0.01%
$ 2.33 million $ 83,092
Mar 14, 3 PM $ 0.00197
-0.06%
$ 2.33 million $ 83,788
Mar 14, 2 PM $ 0.00197
+0.01%
$ 2.33 million $ 86,150
Mar 14, 1 PM $ 0.00197
+0.10%
$ 2.33 million $ 86,291
Mar 14, 12 PM $ 0.00197
-0.11%
$ 2.33 million $ 85,974
Mar 14, 11 AM $ 0.00197
-0.18%
$ 2.33 million $ 86,585
Mar 14, 10 AM $ 0.00197
-0.01%
$ 2.34 million $ 84,757
Mar 14, 9 AM $ 0.00197
-0.08%
$ 2.34 million $ 84,898
Mar 14, 8 AM $ 0.00197
+0.06%
$ 2.34 million $ 113,551
Mar 14, 7 AM $ 0.00197
-0.11%
$ 2.34 million $ 113,229
Mar 14, 6 AM $ 0.00198
-0.04%
$ 2.34 million $ 112,382
Mar 14, 5 AM $ 0.00198
-0.06%
$ 2.34 million $ 112,712
Mar 14, 4 AM $ 0.00198
-0.44%
$ 2.34 million $ 104,796
Mar 14, 3 AM $ 0.00199
+0.12%
$ 2.35 million $ 103,822
Mar 14, 2 AM $ 0.00198
-0.15%
$ 2.35 million $ 103,039
Mar 14, 1 AM $ 0.00199
+0.14%
$ 2.35 million $ 102,293
Mar 14, 12 AM $ 0.00198
-0.59%
$ 2.35 million $ 101,925
Mar 13, 11 PM $ 0.002
+0.30%
$ 2.37 million $ 102,210
Mar 13, 10 PM $ 0.00199
+0.22%
$ 2.36 million $ 103,382
Mar 13, 9 PM $ 0.00199
+0.93%
$ 2.35 million $ 102,958
Mar 13, 8 PM $ 0.00197
+0.42%
$ 2.33 million $ 103,142
Mar 13, 7 PM $ 0.00196
-0.19%
$ 2.32 million $ 103,591
Mar 13, 6 PM $ 0.00196
-0.81%
$ 2.33 million $ 103,024
Mar 13, 5 PM $ 0.00198
+0.21%
$ 2.34 million $ 103,142
Mar 13, 4 PM $ 0.00197
-0.20%
$ 2.34 million $ 103,460
Mar 13, 3 PM $ 0.00198
+0.83%
$ 2.34 million $ 102,866
Mar 13, 2 PM $ 0.00196
-0.06%
$ 2.33 million $ 101,092
Mar 13, 1 PM $ 0.00196
-0.32%
$ 2.33 million $ 101,790