Dill Historical Data

DL Page 21
Download
Date Close Price change Market cap Trading volume
Aug 1, 5 AM $0.00188
+0.41%
$2.22 million $4,737
Aug 1, 4 AM $0.00187
+0.00%
$2.22 million $5,421
Aug 1, 3 AM $0.00187
-0.88%
$2.22 million $5,421
Aug 1, 2 AM $0.00189
+0.00%
$2.24 million $5,185
Aug 1, 1 AM $0.00189
+0.00%
$2.24 million $5,302
Aug 1, 12 AM $0.00189
-0.72%
$2.24 million $6,198
Jul 31, 11 PM $0.0019
+0.57%
$2.25 million $6,465
Jul 31, 10 PM $0.00189
+0.00%
$2.24 million $6,709
Jul 31, 9 PM $0.00189
-0.08%
$2.24 million $6,709
Jul 31, 8 PM $0.00189
+0.00%
$2.24 million $6,238
Jul 31, 7 PM $0.00189
+0.48%
$2.24 million $6,238
Jul 31, 6 PM $0.00188
-0.23%
$2.23 million $6,185
Jul 31, 5 PM $0.00189
+0.70%
$2.24 million $7,058
Jul 31, 4 PM $0.00187
+0.00%
$2.22 million $6,891
Jul 31, 3 PM $0.00187
+0.31%
$2.22 million $6,935
Jul 31, 2 PM $0.00187
+0.00%
$2.21 million $6,747
Jul 31, 1 PM $0.00187
-1.00%
$2.21 million $6,844
Jul 31, 12 PM $0.00189
-0.02%
$2.24 million $6,646
Jul 31, 11 AM $0.00189
+0.46%
$2.24 million $7,341
Jul 31, 10 AM $0.00188
+0.00%
$2.23 million $7,608
Jul 31, 9 AM $0.00188
+0.00%
$2.23 million $7,767
Jul 31, 8 AM $0.00188
+0.41%
$2.23 million $8,165
Jul 31, 7 AM $0.00187
+0.09%
$2.22 million $8,197
Jul 31, 6 AM $0.00187
+0.21%
$2.21 million $7,090
Jul 31, 5 AM $0.00186
-0.44%
$2.21 million $6,978
Jul 31, 4 AM $0.00187
+0.00%
$2.22 million $6,752
Jul 31, 3 AM $0.00187
+0.00%
$2.22 million $6,966
Jul 31, 2 AM $0.00187
+0.10%
$2.22 million $8,011
Jul 31, 1 AM $0.00187
-1.58%
$2.22 million $7,894
Jul 31, 12 AM $0.0019
+0.00%
$2.25 million $6,999
Jul 30, 11 PM $0.0019
+0.60%
$2.25 million $6,668
Jul 30, 10 PM $0.00189
+0.00%
$2.24 million $6,478
Jul 30, 9 PM $0.00189
+0.00%
$2.24 million $6,720
Jul 30, 8 PM $0.00189
+0.00%
$2.24 million $7,798
Jul 30, 7 PM $0.00189
+0.00%
$2.24 million $7,943
Jul 30, 6 PM $0.00189
+0.00%
$2.24 million $7,992
Jul 30, 5 PM $0.00189
+0.92%
$2.24 million $7,289
Jul 30, 4 PM $0.00187
-0.46%
$2.22 million $7,311
Jul 30, 3 PM $0.00188
+0.00%
$2.23 million $8,805
Jul 30, 2 PM $0.00188
+0.75%
$2.23 million $9,011
Jul 30, 1 PM $0.00187
+0.00%
$2.21 million $8,945
Jul 30, 12 PM $0.00187
-1.68%
$2.21 million $9,488
Jul 30, 11 AM $0.0019
+1.69%
$2.25 million $8,539
Jul 30, 10 AM $0.00187
-0.62%
$2.21 million $7,773
Jul 30, 9 AM $0.00188
-0.13%
$2.23 million $20,187
Jul 30, 8 AM $0.00188
-0.57%
$2.23 million $20,159
Jul 30, 7 AM $0.00189
+0.00%
$2.24 million $20,035
Jul 30, 6 AM $0.00189
+0.90%
$2.24 million $20,101
Jul 30, 5 AM $0.00188
-0.69%
$2.22 million $20,083
Jul 30, 4 AM $0.00189
-1.32%
$2.24 million $19,547