Dill Historical Data

DL Page 21
Download
Date Close Price change Market cap Trading volume
4:50 AM $ 0.00186
+0.00%
$ 2.21 million $ 24,817
4:49 AM $ 0.00186
+0.00%
$ 2.21 million $ 24,817
4:48 AM $ 0.00186
-0.60%
$ 2.21 million $ 24,817
4:47 AM $ 0.00188
+0.00%
$ 2.21 million $ 24,700
4:46 AM $ 0.00188
+0.00%
$ 2.21 million $ 24,700
4:45 AM $ 0.00188
+0.00%
$ 2.21 million $ 24,700
4:44 AM $ 0.00188
+0.00%
$ 2.22 million $ 24,700
4:43 AM $ 0.00188
+0.00%
$ 2.22 million $ 24,700
4:42 AM $ 0.00188
+0.00%
$ 2.22 million $ 24,700
4:41 AM $ 0.00188
+0.00%
$ 2.22 million $ 24,700
4:40 AM $ 0.00188
+0.00%
$ 2.22 million $ 24,700
4:39 AM $ 0.00188
+0.00%
$ 2.22 million $ 24,700
4:38 AM $ 0.00188
+0.00%
$ 2.22 million $ 24,700
4:37 AM $ 0.00188
+0.61%
$ 2.22 million $ 24,700
4:36 AM $ 0.00186
+0.00%
$ 2.22 million $ 24,358
4:35 AM $ 0.00186
+0.00%
$ 2.22 million $ 24,358
4:34 AM $ 0.00186
+0.00%
$ 2.21 million $ 24,358
4:33 AM $ 0.00186
+0.00%
$ 2.21 million $ 24,358
4:32 AM $ 0.00186
+0.00%
$ 2.21 million $ 24,350
4:31 AM $ 0.00186
+0.00%
$ 2.21 million $ 24,342
4:30 AM $ 0.00186
+0.00%
$ 2.21 million $ 24,442
4:29 AM $ 0.00186
+0.11%
$ 2.21 million $ 24,433
4:28 AM $ 0.00186
-1.09%
$ 2.21 million $ 24,424
4:27 AM $ 0.00188
+0.00%
$ 2.21 million $ 23,447
4:26 AM $ 0.00188
+0.00%
$ 2.21 million $ 23,447
4:25 AM $ 0.00188
+1.40%
$ 2.21 million $ 23,244
4:24 AM $ 0.00185
+0.00%
$ 2.2 million $ 22,749
4:23 AM $ 0.00185
+0.00%
$ 2.2 million $ 22,749
4:22 AM $ 0.00185
+0.00%
$ 2.2 million $ 22,749
4:21 AM $ 0.00185
+0.00%
$ 2.2 million $ 22,749
4:20 AM $ 0.00185
+0.00%
$ 2.2 million $ 22,749
4:19 AM $ 0.00185
+0.00%
$ 2.2 million $ 22,749
4:18 AM $ 0.00185
+0.00%
$ 2.2 million $ 22,749
4:17 AM $ 0.00185
+0.00%
$ 2.2 million $ 22,749
4:16 AM $ 0.00185
+0.00%
$ 2.2 million $ 22,749
4:15 AM $ 0.00185
+0.00%
$ 2.2 million $ 22,749
4:14 AM $ 0.00185
+0.00%
$ 2.2 million $ 22,749
4:13 AM $ 0.00185
+0.00%
$ 2.2 million $ 22,749
4:12 AM $ 0.00185
+0.00%
$ 2.2 million $ 22,749
4:11 AM $ 0.00185
+0.00%
$ 2.2 million $ 22,749
4:10 AM $ 0.00185
+0.00%
$ 2.2 million $ 22,749
4:09 AM $ 0.00185
+0.00%
$ 2.2 million $ 22,749
4:08 AM $ 0.00185
+0.00%
$ 2.2 million $ 22,749
4:07 AM $ 0.00185
+0.00%
$ 2.2 million $ 22,749
4:06 AM $ 0.00185
+0.00%
$ 2.2 million $ 22,749
4:05 AM $ 0.00185
+0.00%
$ 2.2 million $ 22,749
4:04 AM $ 0.00185
+0.00%
$ 2.2 million $ 22,749
4:03 AM $ 0.00185
+0.00%
$ 2.2 million $ 22,749
4:02 AM $ 0.00185
+0.00%
$ 2.2 million $ 22,749
4:01 AM $ 0.00185
+0.00%
$ 2.2 million $ 22,749