Dill Historical Data

DL Page 21
Download
Date Close Price change Market cap Trading volume
2:52 PM $ 0.00189
+0.00%
$ 2.24 million $ 16,800
2:51 PM $ 0.00189
+0.00%
$ 2.24 million $ 16,800
2:50 PM $ 0.00189
+0.00%
$ 2.24 million $ 16,800
2:49 PM $ 0.00189
+0.00%
$ 2.24 million $ 16,800
2:48 PM $ 0.00189
+0.00%
$ 2.24 million $ 16,829
2:47 PM $ 0.00189
+0.00%
$ 2.24 million $ 16,829
2:46 PM $ 0.00189
+0.00%
$ 2.24 million $ 16,829
2:45 PM $ 0.00189
+0.00%
$ 2.24 million $ 16,829
2:44 PM $ 0.00189
+0.00%
$ 2.24 million $ 16,829
2:43 PM $ 0.00189
+0.00%
$ 2.24 million $ 16,829
2:42 PM $ 0.00189
+0.00%
$ 2.24 million $ 16,829
2:41 PM $ 0.00189
+0.00%
$ 2.24 million $ 16,829
2:40 PM $ 0.00189
+0.00%
$ 2.24 million $ 16,829
2:39 PM $ 0.00189
+0.00%
$ 2.24 million $ 16,829
2:38 PM $ 0.00189
+0.00%
$ 2.24 million $ 16,876
2:37 PM $ 0.00189
+0.00%
$ 2.24 million $ 16,902
2:36 PM $ 0.00189
+0.00%
$ 2.24 million $ 16,902
2:35 PM $ 0.00189
+0.00%
$ 2.24 million $ 16,902
2:34 PM $ 0.00189
+0.00%
$ 2.24 million $ 16,902
2:33 PM $ 0.00189
+0.00%
$ 2.24 million $ 16,902
2:32 PM $ 0.00189
+0.00%
$ 2.24 million $ 17,064
2:31 PM $ 0.00189
+0.00%
$ 2.24 million $ 17,155
2:30 PM $ 0.00189
+0.00%
$ 2.24 million $ 17,155
2:29 PM $ 0.00189
+0.00%
$ 2.24 million $ 17,155
2:28 PM $ 0.00189
+0.00%
$ 2.24 million $ 17,155
2:27 PM $ 0.00189
+0.00%
$ 2.24 million $ 17,155
2:26 PM $ 0.00189
+0.00%
$ 2.24 million $ 17,155
2:25 PM $ 0.00189
+0.00%
$ 2.24 million $ 17,155
2:24 PM $ 0.00189
+0.00%
$ 2.24 million $ 17,155
2:23 PM $ 0.00189
+0.00%
$ 2.24 million $ 17,155
2:22 PM $ 0.00189
+0.00%
$ 2.24 million $ 17,155
2:21 PM $ 0.00189
+0.00%
$ 2.24 million $ 17,155
2:20 PM $ 0.00189
+0.00%
$ 2.24 million $ 17,155
2:19 PM $ 0.00189
+0.00%
$ 2.24 million $ 17,155
2:18 PM $ 0.00189
+0.00%
$ 2.24 million $ 17,155
2:17 PM $ 0.00189
+0.00%
$ 2.24 million $ 17,155
2:16 PM $ 0.00189
+0.00%
$ 2.24 million $ 17,155
2:15 PM $ 0.00189
+0.00%
$ 2.24 million $ 17,155
2:14 PM $ 0.00189
+0.00%
$ 2.24 million $ 17,155
2:13 PM $ 0.00189
+0.00%
$ 2.24 million $ 17,155
2:12 PM $ 0.00189
+0.00%
$ 2.24 million $ 17,155
2:11 PM $ 0.00189
+0.00%
$ 2.24 million $ 17,155
2:10 PM $ 0.00189
+0.00%
$ 2.24 million $ 17,155
2:09 PM $ 0.00189
+0.00%
$ 2.24 million $ 17,155
2:08 PM $ 0.00189
+0.00%
$ 2.24 million $ 17,155
2:07 PM $ 0.00189
+0.00%
$ 2.24 million $ 17,155
2:06 PM $ 0.00189
+0.00%
$ 2.24 million $ 17,155
2:05 PM $ 0.00189
+0.00%
$ 2.24 million $ 17,155
2:04 PM $ 0.00189
+0.00%
$ 2.24 million $ 17,155
2:03 PM $ 0.00189
+0.00%
$ 2.24 million $ 17,155