Dill Historical Data

DL Page 21
Download
Date Close Price change Market cap Trading volume
7:21 AM $ 0.00185
+0.00%
$ 2.19 million $ 4,814
7:20 AM $ 0.00185
+0.00%
$ 2.19 million $ 4,814
7:19 AM $ 0.00185
-0.02%
$ 2.2 million $ 4,814
7:18 AM $ 0.00185
+0.00%
$ 2.2 million $ 4,746
7:17 AM $ 0.00185
+0.00%
$ 2.2 million $ 4,746
7:16 AM $ 0.00185
+0.00%
$ 2.2 million $ 4,746
7:15 AM $ 0.00185
+0.00%
$ 2.2 million $ 4,746
7:14 AM $ 0.00185
+0.00%
$ 2.2 million $ 4,746
7:13 AM $ 0.00185
+0.00%
$ 2.2 million $ 4,746
7:12 AM $ 0.00185
+0.00%
$ 2.2 million $ 4,746
7:11 AM $ 0.00185
+0.00%
$ 2.2 million $ 4,746
7:10 AM $ 0.00185
+0.00%
$ 2.2 million $ 4,746
7:09 AM $ 0.00185
+0.00%
$ 2.2 million $ 4,746
7:08 AM $ 0.00185
+0.00%
$ 2.2 million $ 4,746
7:07 AM $ 0.00185
+0.00%
$ 2.2 million $ 4,746
7:06 AM $ 0.00185
+0.00%
$ 2.2 million $ 4,746
7:05 AM $ 0.00185
+0.00%
$ 2.2 million $ 4,746
7:04 AM $ 0.00185
+0.00%
$ 2.2 million $ 4,746
7:03 AM $ 0.00185
+0.00%
$ 2.2 million $ 4,746
7:02 AM $ 0.00185
+0.00%
$ 2.2 million $ 4,746
7:01 AM $ 0.00185
+0.00%
$ 2.2 million $ 4,781
7:00 AM $ 0.00185
+0.00%
$ 2.2 million $ 4,781
6:59 AM $ 0.00185
+0.00%
$ 2.2 million $ 4,781
6:58 AM $ 0.00185
+0.00%
$ 2.2 million $ 4,781
6:57 AM $ 0.00185
+0.00%
$ 2.2 million $ 4,781
6:56 AM $ 0.00185
+0.00%
$ 2.2 million $ 4,781
6:55 AM $ 0.00185
+0.00%
$ 2.2 million $ 4,781
6:54 AM $ 0.00185
+0.00%
$ 2.2 million $ 4,781
6:53 AM $ 0.00185
+0.00%
$ 2.2 million $ 4,781
6:52 AM $ 0.00185
+0.00%
$ 2.2 million $ 4,781
6:51 AM $ 0.00185
+0.00%
$ 2.2 million $ 4,781
6:50 AM $ 0.00185
+0.01%
$ 2.2 million $ 4,781
6:49 AM $ 0.00185
+0.00%
$ 2.2 million $ 5,327
6:48 AM $ 0.00185
+0.00%
$ 2.2 million $ 5,327
6:47 AM $ 0.00185
+0.00%
$ 2.2 million $ 5,327
6:46 AM $ 0.00185
+0.00%
$ 2.2 million $ 5,327
6:45 AM $ 0.00185
+0.07%
$ 2.2 million $ 5,327
6:44 AM $ 0.00185
+0.07%
$ 2.2 million $ 5,311
6:43 AM $ 0.00185
+0.00%
$ 2.2 million $ 5,284
6:42 AM $ 0.00185
+0.07%
$ 2.2 million $ 5,220
6:41 AM $ 0.00185
+0.00%
$ 2.2 million $ 5,200
6:40 AM $ 0.00185
+0.00%
$ 2.2 million $ 5,200
6:39 AM $ 0.00185
+0.00%
$ 2.19 million $ 5,204
6:38 AM $ 0.00185
+0.00%
$ 2.19 million $ 5,272
6:37 AM $ 0.00185
+0.00%
$ 2.19 million $ 5,272
6:36 AM $ 0.00185
+0.00%
$ 2.19 million $ 5,272
6:35 AM $ 0.00185
+0.00%
$ 2.19 million $ 5,272
6:34 AM $ 0.00185
+0.00%
$ 2.19 million $ 5,272
6:33 AM $ 0.00185
+0.00%
$ 2.19 million $ 5,272
6:32 AM $ 0.00185
+0.00%
$ 2.19 million $ 5,272