Dill Historical Data

DL Page 22
Download
Date Close Price change Market cap Trading volume
Jul 30, 4 AM $0.00189
-1.32%
$2.24 million $19,547
Jul 30, 3 AM $0.00191
+0.90%
$2.27 million $20,865
Jul 30, 2 AM $0.00189
+0.00%
$2.24 million $20,347
Jul 30, 1 AM $0.00189
+0.00%
$2.24 million $20,441
Jul 30, 12 AM $0.00189
+0.09%
$2.24 million $20,600
Jul 29, 11 PM $0.00189
+0.16%
$2.24 million $20,580
Jul 29, 10 PM $0.00189
+0.46%
$2.23 million $20,394
Jul 29, 9 PM $0.00188
-0.91%
$2.22 million $20,870
Jul 29, 8 PM $0.00189
-0.55%
$2.24 million $19,974
Jul 29, 7 PM $0.0019
+0.41%
$2.26 million $19,932
Jul 29, 6 PM $0.0019
-0.15%
$2.25 million $20,782
Jul 29, 5 PM $0.0019
+0.24%
$2.25 million $21,338
Jul 29, 4 PM $0.00191
+1.57%
$2.26 million $21,399
Jul 29, 3 PM $0.00188
-0.87%
$2.23 million $21,389
Jul 29, 2 PM $0.0019
+0.09%
$2.25 million $21,374
Jul 29, 1 PM $0.00189
+0.43%
$2.24 million $21,391
Jul 29, 12 PM $0.00189
-0.42%
$2.23 million $21,711
Jul 29, 11 AM $0.00189
-1.34%
$2.24 million $21,627
Jul 29, 10 AM $0.00192
+2.51%
$2.27 million $21,494
Jul 29, 9 AM $0.00187
+0.23%
$2.22 million $9,025
Jul 29, 8 AM $0.00187
+0.00%
$2.21 million $8,797
Jul 29, 7 AM $0.00187
-0.17%
$2.21 million $9,374
Jul 29, 6 AM $0.00187
-0.17%
$2.22 million $11,549
Jul 29, 5 AM $0.00187
+0.00%
$2.22 million $11,396
Jul 29, 4 AM $0.00187
-0.52%
$2.22 million $11,396
Jul 29, 3 AM $0.00188
+0.68%
$2.23 million $10,109
Jul 29, 2 AM $0.00187
+0.30%
$2.22 million $9,582
Jul 29, 1 AM $0.00187
-0.69%
$2.21 million $9,519
Jul 29, 12 AM $0.00188
-0.41%
$2.23 million $12,148
Jul 28, 11 PM $0.00189
+0.43%
$2.24 million $12,490
Jul 28, 10 PM $0.00188
+0.05%
$2.23 million $12,426
Jul 28, 9 PM $0.00188
-0.84%
$2.23 million $11,861
Jul 28, 8 PM $0.00189
+0.12%
$2.24 million $11,680
Jul 28, 7 PM $0.00189
-0.02%
$2.24 million $11,821
Jul 28, 6 PM $0.00189
+0.13%
$2.24 million $22,234
Jul 28, 5 PM $0.00189
+0.31%
$2.24 million $21,540
Jul 28, 4 PM $0.00188
+0.48%
$2.23 million $22,232
Jul 28, 3 PM $0.00187
+0.04%
$2.22 million $21,358
Jul 28, 2 PM $0.00187
+0.10%
$2.22 million $21,167
Jul 28, 1 PM $0.00187
-0.18%
$2.22 million $21,198
Jul 28, 12 PM $0.00188
+0.00%
$2.22 million $21,103
Jul 28, 11 AM $0.00188
+0.00%
$2.22 million $21,401
Jul 28, 10 AM $0.00188
-0.20%
$2.22 million $23,243
Jul 28, 9 AM $0.00188
-0.34%
$2.23 million $23,179
Jul 28, 8 AM $0.00189
+0.77%
$2.23 million $23,084
Jul 28, 7 AM $0.00187
-0.04%
$2.22 million $22,796
Jul 28, 6 AM $0.00187
+0.00%
$2.22 million $21,349
Jul 28, 5 AM $0.00187
-0.01%
$2.22 million $21,436
Jul 28, 4 AM $0.00187
-0.65%
$2.22 million $29,084
Jul 28, 3 AM $0.00188
+0.00%
$2.23 million $28,813