Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dill Historical Data

DL Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 3 PM $0.00122
+0.00%
$1.45 million $3,354
Oct 2, 2 PM $0.00122
-0.03%
$1.45 million $3,354
Oct 2, 1 PM $0.00122
+0.11%
$1.45 million $3,218
Oct 2, 12 PM $0.00122
+0.00%
$1.45 million $4,556
Oct 2, 11 AM $0.00122
+0.00%
$1.45 million $4,556
Oct 2, 10 AM $0.00122
+0.00%
$1.45 million $4,556
Oct 2, 9 AM $0.00122
+0.00%
$1.45 million $4,561
Oct 2, 8 AM $0.00122
-0.05%
$1.45 million $4,561
Oct 2, 7 AM $0.00122
-0.41%
$1.45 million $4,511
Oct 2, 6 AM $0.00123
-1.13%
$1.45 million $11,030
Oct 2, 5 AM $0.00124
+0.00%
$1.47 million $10,976
Oct 2, 4 AM $0.00124
+0.00%
$1.47 million $10,976
Oct 2, 3 AM $0.00124
+0.00%
$1.47 million $11,025
Oct 2, 2 AM $0.00124
+0.00%
$1.47 million $11,277
Oct 2, 1 AM $0.00124
+1.60%
$1.47 million $11,685
Oct 2, 12 AM $0.00122
+0.00%
$1.45 million $13,056
Oct 1, 11 PM $0.00122
+0.00%
$1.45 million $13,081
Oct 1, 10 PM $0.00122
+0.00%
$1.45 million $13,081
Oct 1, 9 PM $0.00122
+0.00%
$1.45 million $13,121
Oct 1, 8 PM $0.00122
+0.00%
$1.45 million $13,121
Oct 1, 7 PM $0.00122
+0.35%
$1.45 million $14,321
Oct 1, 6 PM $0.00122
+0.00%
$1.44 million $15,161
Oct 1, 5 PM $0.00122
+0.00%
$1.44 million $15,161
Oct 1, 4 PM $0.00122
+0.00%
$1.44 million $15,161
Oct 1, 3 PM $0.00122
+0.00%
$1.44 million $15,603
Oct 1, 2 PM $0.00122
+0.00%
$1.44 million $15,623
Oct 1, 1 PM $0.00122
-0.81%
$1.44 million $15,744
Oct 1, 12 PM $0.00123
+0.00%
$1.45 million $13,956
Oct 1, 11 AM $0.00123
+0.00%
$1.45 million $13,996
Oct 1, 10 AM $0.00123
+0.53%
$1.45 million $13,996
Oct 1, 9 AM $0.00122
+0.00%
$1.45 million $14,793
Oct 1, 8 AM $0.00122
+0.00%
$1.45 million $14,843
Oct 1, 7 AM $0.00122
-1.15%
$1.45 million $15,074
Oct 1, 6 AM $0.00123
+0.00%
$1.46 million $8,331
Oct 1, 5 AM $0.00123
+0.00%
$1.46 million $8,469
Oct 1, 4 AM $0.00123
+1.12%
$1.46 million $8,469
Oct 1, 3 AM $0.00122
-0.57%
$1.45 million $8,576
Oct 1, 2 AM $0.00123
+0.57%
$1.46 million $8,403
Oct 1, 1 AM $0.00122
-0.21%
$1.45 million $8,639
Oct 1, 12 AM $0.00122
-0.37%
$1.45 million $6,636
Sep 30, 11 PM $0.00123
+0.00%
$1.46 million $6,741
Sep 30, 10 PM $0.00123
+0.05%
$1.46 million $6,741
Sep 30, 9 PM $0.00123
+0.00%
$1.45 million $6,923
Sep 30, 8 PM $0.00123
+0.33%
$1.45 million $6,923
Sep 30, 7 PM $0.00122
-0.10%
$1.45 million $6,269
Sep 30, 6 PM $0.00122
+0.00%
$1.45 million $4,587
Sep 30, 5 PM $0.00122
+0.00%
$1.45 million $4,762
Sep 30, 4 PM $0.00122
-0.06%
$1.45 million $4,811
Sep 30, 3 PM $0.00123
-0.21%
$1.45 million $4,762
Sep 30, 2 PM $0.00123
-0.06%
$1.46 million $4,762