Dill Historical Data

DL Page 22
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 AM $ 0.00189
+0.52%
$ 2.24 million $ 6,135
Apr 28, 4 AM $ 0.00188
+0.00%
$ 2.22 million $ 7,538
Apr 28, 3 AM $ 0.00188
-1.19%
$ 2.22 million $ 7,654
Apr 28, 2 AM $ 0.0019
+0.49%
$ 2.25 million $ 6,899
Apr 28, 1 AM $ 0.00189
+0.29%
$ 2.24 million $ 6,579
Apr 28, 12 AM $ 0.00188
+0.00%
$ 2.23 million $ 5,772
Apr 27, 11 PM $ 0.00188
+0.00%
$ 2.23 million $ 5,777
Apr 27, 10 PM $ 0.00188
+0.00%
$ 2.23 million $ 12,203
Apr 27, 9 PM $ 0.00188
-0.32%
$ 2.23 million $ 12,203
Apr 27, 8 PM $ 0.00189
-0.03%
$ 2.24 million $ 12,078
Apr 27, 7 PM $ 0.00189
-0.07%
$ 2.24 million $ 11,637
Apr 27, 6 PM $ 0.00189
+0.00%
$ 2.24 million $ 10,935
Apr 27, 5 PM $ 0.00189
+0.00%
$ 2.24 million $ 10,997
Apr 27, 4 PM $ 0.00189
-0.16%
$ 2.24 million $ 11,452
Apr 27, 3 PM $ 0.0019
+0.54%
$ 2.25 million $ 11,435
Apr 27, 2 PM $ 0.00189
+0.20%
$ 2.23 million $ 10,984
Apr 27, 1 PM $ 0.00188
-0.71%
$ 2.23 million $ 10,815
Apr 27, 12 PM $ 0.0019
+0.00%
$ 2.25 million $ 10,436
Apr 27, 11 AM $ 0.0019
+0.00%
$ 2.25 million $ 10,436
Apr 27, 10 AM $ 0.0019
+0.00%
$ 2.25 million $ 11,762
Apr 27, 9 AM $ 0.0019
+0.00%
$ 2.25 million $ 11,762
Apr 27, 8 AM $ 0.0019
+0.00%
$ 2.25 million $ 12,079
Apr 27, 7 AM $ 0.0019
+0.67%
$ 2.25 million $ 12,079
Apr 27, 6 AM $ 0.00188
-0.21%
$ 2.23 million $ 10,852
Apr 27, 5 AM $ 0.00189
+0.51%
$ 2.24 million $ 10,715
Apr 27, 4 AM $ 0.00188
-0.19%
$ 2.22 million $ 10,014
Apr 27, 3 AM $ 0.00188
+0.00%
$ 2.23 million $ 9,931
Apr 27, 2 AM $ 0.00188
+0.00%
$ 2.23 million $ 11,160
Apr 27, 1 AM $ 0.00188
+0.00%
$ 2.23 million $ 11,160
Apr 27, 12 AM $ 0.00188
+0.19%
$ 2.23 million $ 11,130
Apr 26, 11 PM $ 0.00188
-0.70%
$ 2.22 million $ 11,125
Apr 26, 10 PM $ 0.00189
+0.00%
$ 2.24 million $ 5,297
Apr 26, 9 PM $ 0.00189
+0.36%
$ 2.24 million $ 5,797
Apr 26, 8 PM $ 0.00188
+0.00%
$ 2.23 million $ 9,715
Apr 26, 7 PM $ 0.00188
+0.00%
$ 2.23 million $ 9,715
Apr 26, 6 PM $ 0.00188
-0.51%
$ 2.23 million $ 9,804
Apr 26, 5 PM $ 0.00189
+0.23%
$ 2.24 million $ 9,741
Apr 26, 4 PM $ 0.00189
+0.00%
$ 2.24 million $ 9,286
Apr 26, 3 PM $ 0.00189
-0.53%
$ 2.24 million $ 10,790
Apr 26, 2 PM $ 0.0019
+0.00%
$ 2.25 million $ 10,699
Apr 26, 1 PM $ 0.0019
+0.00%
$ 2.25 million $ 10,699
Apr 26, 12 PM $ 0.0019
+0.00%
$ 2.25 million $ 10,677
Apr 26, 11 AM $ 0.0019
+0.14%
$ 2.25 million $ 10,682
Apr 26, 10 AM $ 0.0019
+0.00%
$ 2.25 million $ 9,355
Apr 26, 9 AM $ 0.0019
+0.83%
$ 2.25 million $ 12,639
Apr 26, 8 AM $ 0.00188
+0.00%
$ 2.23 million $ 13,094
Apr 26, 7 AM $ 0.00188
+0.00%
$ 2.23 million $ 13,094
Apr 26, 6 AM $ 0.00188
+0.00%
$ 2.23 million $ 13,163
Apr 26, 5 AM $ 0.00188
+0.27%
$ 2.23 million $ 13,163
Apr 26, 4 AM $ 0.00188
-0.32%
$ 2.22 million $ 12,446