Dill Historical Data

DL Page 22
Download
Date Close Price change Market cap Trading volume
5:19 AM $ 0.00187
+0.00%
$ 2.22 million $ 25,200
5:18 AM $ 0.00187
+0.00%
$ 2.22 million $ 25,200
5:17 AM $ 0.00187
+0.00%
$ 2.22 million $ 25,200
5:16 AM $ 0.00187
+0.00%
$ 2.22 million $ 25,200
5:15 AM $ 0.00187
+0.00%
$ 2.22 million $ 25,200
5:14 AM $ 0.00187
+0.00%
$ 2.22 million $ 25,200
5:13 AM $ 0.00187
+0.00%
$ 2.22 million $ 25,200
5:12 AM $ 0.00187
+0.00%
$ 2.22 million $ 25,200
5:11 AM $ 0.00187
+0.00%
$ 2.22 million $ 25,200
5:10 AM $ 0.00187
+0.00%
$ 2.22 million $ 25,200
5:09 AM $ 0.00187
+0.00%
$ 2.22 million $ 25,200
5:08 AM $ 0.00187
+0.00%
$ 2.22 million $ 25,200
5:07 AM $ 0.00187
+0.00%
$ 2.22 million $ 25,200
5:06 AM $ 0.00187
+0.00%
$ 2.22 million $ 25,200
5:05 AM $ 0.00187
+0.00%
$ 2.22 million $ 25,200
5:04 AM $ 0.00187
+0.00%
$ 2.22 million $ 25,200
5:03 AM $ 0.00187
+0.00%
$ 2.22 million $ 25,200
5:02 AM $ 0.00187
+0.00%
$ 2.22 million $ 25,200
5:01 AM $ 0.00187
+0.00%
$ 2.22 million $ 25,200
5:00 AM $ 0.00187
+0.00%
$ 2.22 million $ 25,200
4:59 AM $ 0.00187
-0.18%
$ 2.22 million $ 25,200
4:58 AM $ 0.00187
+0.04%
$ 2.22 million $ 25,052
4:57 AM $ 0.00187
+0.00%
$ 2.22 million $ 24,886
4:56 AM $ 0.00187
+0.47%
$ 2.22 million $ 24,861
4:55 AM $ 0.00186
+0.00%
$ 2.22 million $ 24,817
4:54 AM $ 0.00186
+0.00%
$ 2.21 million $ 24,817
4:53 AM $ 0.00186
+0.00%
$ 2.21 million $ 24,817
4:52 AM $ 0.00186
+0.00%
$ 2.21 million $ 24,817
4:51 AM $ 0.00186
+0.00%
$ 2.21 million $ 24,817
4:50 AM $ 0.00186
+0.00%
$ 2.21 million $ 24,817
4:49 AM $ 0.00186
+0.00%
$ 2.21 million $ 24,817
4:48 AM $ 0.00186
-0.60%
$ 2.21 million $ 24,817
4:47 AM $ 0.00188
+0.00%
$ 2.21 million $ 24,700
4:46 AM $ 0.00188
+0.00%
$ 2.21 million $ 24,700
4:45 AM $ 0.00188
+0.00%
$ 2.21 million $ 24,700
4:44 AM $ 0.00188
+0.00%
$ 2.22 million $ 24,700
4:43 AM $ 0.00188
+0.00%
$ 2.22 million $ 24,700
4:42 AM $ 0.00188
+0.00%
$ 2.22 million $ 24,700
4:41 AM $ 0.00188
+0.00%
$ 2.22 million $ 24,700
4:40 AM $ 0.00188
+0.00%
$ 2.22 million $ 24,700
4:39 AM $ 0.00188
+0.00%
$ 2.22 million $ 24,700
4:38 AM $ 0.00188
+0.00%
$ 2.22 million $ 24,700
4:37 AM $ 0.00188
+0.61%
$ 2.22 million $ 24,700
4:36 AM $ 0.00186
+0.00%
$ 2.22 million $ 24,358
4:35 AM $ 0.00186
+0.00%
$ 2.22 million $ 24,358
4:34 AM $ 0.00186
+0.00%
$ 2.21 million $ 24,358
4:33 AM $ 0.00186
+0.00%
$ 2.21 million $ 24,358
4:32 AM $ 0.00186
+0.00%
$ 2.21 million $ 24,350
4:31 AM $ 0.00186
+0.00%
$ 2.21 million $ 24,342
4:30 AM $ 0.00186
+0.00%
$ 2.21 million $ 24,442