Dill Historical Data

DL Page 23
Download
Date Close Price change Market cap Trading volume
Jul 28, 2 AM $0.00188
+0.50%
$2.23 million $35,592
Jul 28, 1 AM $0.00188
-0.20%
$2.22 million $36,655
Jul 28, 12 AM $0.00188
+0.81%
$2.23 million $34,729
Jul 27, 11 PM $0.00186
+0.00%
$2.21 million $34,195
Jul 27, 10 PM $0.00186
-1.32%
$2.21 million $34,419
Jul 27, 9 PM $0.00189
+0.00%
$2.24 million $34,351
Jul 27, 8 PM $0.00189
+0.53%
$2.24 million $34,569
Jul 27, 7 PM $0.00188
+0.33%
$2.23 million $45,078
Jul 27, 6 PM $0.00187
-0.72%
$2.22 million $33,944
Jul 27, 5 PM $0.00189
-0.37%
$2.24 million $33,760
Jul 27, 4 PM $0.00189
+0.26%
$2.24 million $32,938
Jul 27, 3 PM $0.00189
+0.00%
$2.24 million $33,745
Jul 27, 2 PM $0.00189
+0.15%
$2.24 million $33,770
Jul 27, 1 PM $0.00189
-0.09%
$2.23 million $33,752
Jul 27, 12 PM $0.00189
+0.12%
$2.24 million $33,242
Jul 27, 11 AM $0.00188
-0.23%
$2.23 million $33,153
Jul 27, 10 AM $0.00189
+0.00%
$2.24 million $31,547
Jul 27, 9 AM $0.00189
+0.63%
$2.24 million $33,349
Jul 27, 8 AM $0.00188
-0.27%
$2.22 million $33,302
Jul 27, 7 AM $0.00188
+0.73%
$2.23 million $33,434
Jul 27, 6 AM $0.00187
-0.54%
$2.21 million $33,098
Jul 27, 5 AM $0.00188
+0.60%
$2.23 million $33,010
Jul 27, 4 AM $0.00187
+0.00%
$2.21 million $25,362
Jul 27, 3 AM $0.00187
-0.06%
$2.21 million $27,921
Jul 27, 2 AM $0.00185
-0.39%
$2.19 million $20,993
Jul 27, 1 AM $0.00186
+0.90%
$2.2 million $20,121
Jul 27, 12 AM $0.00184
+0.00%
$2.18 million $19,258
Jul 26, 11 PM $0.00184
+0.25%
$2.18 million $19,258
Jul 26, 10 PM $0.00184
-0.91%
$2.18 million $19,278
Jul 26, 9 PM $0.00185
-0.59%
$2.2 million $25,695
Jul 26, 8 PM $0.00187
+0.16%
$2.21 million $25,520
Jul 26, 7 PM $0.00186
-0.12%
$2.21 million $28,814
Jul 26, 6 PM $0.00186
+0.00%
$2.21 million $28,775
Jul 26, 5 PM $0.00186
+0.21%
$2.21 million $29,225
Jul 26, 4 PM $0.00186
+0.70%
$2.2 million $29,126
Jul 26, 3 PM $0.00185
-0.23%
$2.19 million $27,708
Jul 26, 2 PM $0.00185
-0.87%
$2.19 million $27,683
Jul 26, 1 PM $0.00187
+0.12%
$2.21 million $27,715
Jul 26, 12 PM $0.00186
+0.00%
$2.21 million $27,915
Jul 26, 11 AM $0.00186
-0.87%
$2.21 million $27,797
Jul 26, 10 AM $0.00188
+0.93%
$2.23 million $27,470
Jul 26, 9 AM $0.00186
+0.00%
$2.21 million $25,715
Jul 26, 8 AM $0.00186
+0.00%
$2.21 million $25,715
Jul 26, 7 AM $0.00186
-0.34%
$2.21 million $25,409
Jul 26, 6 AM $0.00187
+0.00%
$2.22 million $25,200
Jul 26, 5 AM $0.00187
+0.00%
$2.22 million $25,200
Jul 26, 4 AM $0.00187
+0.94%
$2.22 million $25,200
Jul 26, 3 AM $0.00185
+0.00%
$2.2 million $22,749
Jul 26, 2 AM $0.00185
-0.43%
$2.2 million $22,749
Jul 26, 1 AM $0.00186
+0.00%
$2.2 million $22,951