Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dill Historical Data

DL Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 1 PM $0.00123
-0.10%
$1.46 million $4,968
Sep 30, 12 PM $0.00123
-0.53%
$1.46 million $4,840
Sep 30, 11 AM $0.00124
+0.00%
$1.47 million $5,452
Sep 30, 10 AM $0.00124
+1.33%
$1.47 million $5,452
Sep 30, 9 AM $0.00122
-0.89%
$1.45 million $4,650
Sep 30, 8 AM $0.00123
+0.54%
$1.46 million $4,600
Sep 30, 7 AM $0.00122
+0.32%
$1.45 million $4,785
Sep 30, 6 AM $0.00122
-0.32%
$1.45 million $4,891
Sep 30, 5 AM $0.00123
+0.00%
$1.45 million $5,882
Sep 30, 4 AM $0.00123
-0.68%
$1.45 million $5,882
Sep 30, 3 AM $0.00123
-0.28%
$1.46 million $5,732
Sep 30, 2 AM $0.00124
+0.86%
$1.47 million $5,653
Sep 30, 1 AM $0.00123
-0.24%
$1.45 million $5,009
Sep 30, 12 AM $0.00123
-0.15%
$1.46 million $5,003
Sep 29, 11 PM $0.00123
+0.00%
$1.46 million $9,829
Sep 29, 10 PM $0.00123
+0.72%
$1.46 million $10,012
Sep 29, 9 PM $0.00122
+0.00%
$1.45 million $9,790
Sep 29, 8 PM $0.00122
-0.63%
$1.45 million $9,790
Sep 29, 7 PM $0.00123
+0.74%
$1.46 million $9,243
Sep 29, 6 PM $0.00122
+0.07%
$1.45 million $8,838
Sep 29, 5 PM $0.00122
+0.12%
$1.45 million $8,787
Sep 29, 4 PM $0.00123
-0.64%
$1.45 million $9,106
Sep 29, 3 PM $0.00123
-0.50%
$1.46 million $8,810
Sep 29, 2 PM $0.00124
+0.50%
$1.47 million $8,850
Sep 29, 1 PM $0.00123
+0.00%
$1.46 million $8,580
Sep 29, 12 PM $0.00123
+0.63%
$1.46 million $8,655
Sep 29, 11 AM $0.00122
+0.01%
$1.45 million $8,111
Sep 29, 10 AM $0.00122
+0.00%
$1.45 million $9,126
Sep 29, 9 AM $0.00122
+0.00%
$1.45 million $9,174
Sep 29, 8 AM $0.00122
-0.03%
$1.45 million $9,435
Sep 29, 7 AM $0.00122
-0.22%
$1.45 million $9,205
Sep 29, 6 AM $0.00123
+0.43%
$1.45 million $8,976
Sep 29, 5 AM $0.00122
+0.01%
$1.45 million $8,278
Sep 29, 4 AM $0.00122
+0.22%
$1.45 million $14,987
Sep 29, 3 AM $0.00122
+0.00%
$1.45 million $15,570
Sep 29, 2 AM $0.00122
+0.00%
$1.45 million $15,570
Sep 29, 1 AM $0.00122
-1.23%
$1.45 million $15,570
Sep 29, 12 AM $0.00123
+0.72%
$1.46 million $15,361
Sep 28, 11 PM $0.00123
+0.08%
$1.45 million $10,655
Sep 28, 10 PM $0.00122
+0.00%
$1.45 million $10,472
Sep 28, 9 PM $0.00122
+0.00%
$1.45 million $12,609
Sep 28, 8 PM $0.00122
+0.00%
$1.45 million $12,609
Sep 28, 7 PM $0.00122
+0.37%
$1.45 million $12,609
Sep 28, 6 PM $0.00122
+0.42%
$1.45 million $12,529
Sep 28, 5 PM $0.00122
-1.00%
$1.44 million $12,418
Sep 28, 4 PM $0.00123
+0.26%
$1.45 million $12,069
Sep 28, 3 PM $0.00122
+0.05%
$1.45 million $20,854
Sep 28, 2 PM $0.00122
-0.37%
$1.45 million $20,794
Sep 28, 1 PM $0.00123
+0.00%
$1.46 million $20,768
Sep 28, 12 PM $0.00123
+0.22%
$1.46 million $20,612