Dill Historical Data

DL Page 23
Download
Date Close Price change Market cap Trading volume
3:58 PM $ 0.00188
+0.00%
$ 2.23 million $ 16,845
3:57 PM $ 0.00188
+0.00%
$ 2.23 million $ 16,845
3:56 PM $ 0.00188
+0.00%
$ 2.23 million $ 16,845
3:55 PM $ 0.00188
+0.00%
$ 2.23 million $ 16,845
3:54 PM $ 0.00188
+0.00%
$ 2.23 million $ 16,845
3:53 PM $ 0.00188
-0.02%
$ 2.23 million $ 16,845
3:52 PM $ 0.00188
-0.92%
$ 2.23 million $ 16,838
3:51 PM $ 0.0019
+0.00%
$ 2.23 million $ 16,838
3:50 PM $ 0.0019
+0.00%
$ 2.23 million $ 16,838
3:49 PM $ 0.0019
+0.00%
$ 2.25 million $ 16,838
3:48 PM $ 0.0019
+0.00%
$ 2.25 million $ 16,838
3:47 PM $ 0.0019
+0.00%
$ 2.25 million $ 16,838
3:46 PM $ 0.0019
+0.00%
$ 2.25 million $ 16,838
3:45 PM $ 0.0019
+0.00%
$ 2.25 million $ 16,838
3:44 PM $ 0.0019
+0.00%
$ 2.25 million $ 16,838
3:43 PM $ 0.0019
+0.00%
$ 2.25 million $ 16,838
3:42 PM $ 0.0019
+0.00%
$ 2.25 million $ 16,838
3:41 PM $ 0.0019
+0.00%
$ 2.25 million $ 16,838
3:40 PM $ 0.0019
+0.00%
$ 2.25 million $ 16,838
3:39 PM $ 0.0019
+0.00%
$ 2.25 million $ 16,838
3:38 PM $ 0.0019
+0.00%
$ 2.25 million $ 16,838
3:37 PM $ 0.0019
+0.00%
$ 2.25 million $ 16,838
3:36 PM $ 0.0019
+0.00%
$ 2.25 million $ 16,838
3:35 PM $ 0.0019
+0.00%
$ 2.25 million $ 16,838
3:34 PM $ 0.0019
+0.00%
$ 2.25 million $ 16,838
3:33 PM $ 0.0019
+0.00%
$ 2.25 million $ 16,838
3:32 PM $ 0.0019
+0.00%
$ 2.25 million $ 16,838
3:31 PM $ 0.0019
+0.00%
$ 2.25 million $ 16,800
3:30 PM $ 0.00189
+0.00%
$ 2.25 million $ 16,800
3:29 PM $ 0.00189
+0.00%
$ 2.24 million $ 16,800
3:28 PM $ 0.00189
+0.00%
$ 2.24 million $ 16,800
3:27 PM $ 0.00189
+0.00%
$ 2.24 million $ 16,800
3:26 PM $ 0.00189
+0.00%
$ 2.24 million $ 16,800
3:25 PM $ 0.00189
+0.00%
$ 2.24 million $ 16,800
3:24 PM $ 0.00189
+0.00%
$ 2.24 million $ 16,800
3:23 PM $ 0.00189
+0.00%
$ 2.24 million $ 16,800
3:22 PM $ 0.00189
+0.00%
$ 2.24 million $ 16,800
3:21 PM $ 0.00189
+0.00%
$ 2.24 million $ 16,800
3:20 PM $ 0.00189
+0.00%
$ 2.24 million $ 16,800
3:19 PM $ 0.00189
+0.00%
$ 2.24 million $ 16,800
3:18 PM $ 0.00189
+0.00%
$ 2.24 million $ 16,800
3:17 PM $ 0.00189
+0.00%
$ 2.24 million $ 16,800
3:16 PM $ 0.00189
+0.00%
$ 2.24 million $ 16,800
3:15 PM $ 0.00189
+0.00%
$ 2.24 million $ 16,800
3:14 PM $ 0.00189
+0.00%
$ 2.24 million $ 16,800
3:13 PM $ 0.00189
+0.00%
$ 2.24 million $ 16,800
3:12 PM $ 0.00189
+0.00%
$ 2.24 million $ 16,800
3:11 PM $ 0.00189
+0.00%
$ 2.24 million $ 16,800
3:10 PM $ 0.00189
+0.00%
$ 2.24 million $ 16,800
3:09 PM $ 0.00189
+0.00%
$ 2.24 million $ 16,800