Dill Historical Data

DL Page 24
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 AM $ 0.00188
+0.00%
$ 2.23 million $ 2,561
Apr 24, 3 AM $ 0.00188
+0.00%
$ 2.23 million $ 2,774
Apr 24, 2 AM $ 0.00188
+0.02%
$ 2.23 million $ 2,774
Apr 24, 1 AM $ 0.00188
+0.00%
$ 2.23 million $ 2,769
Apr 24, 12 AM $ 0.00188
+0.69%
$ 2.23 million $ 2,796
Apr 23, 11 PM $ 0.00187
-0.12%
$ 2.22 million $ 2,551
Apr 23, 10 PM $ 0.00187
+0.02%
$ 2.22 million $ 2,131
Apr 23, 9 PM $ 0.00187
+0.00%
$ 2.22 million $ 2,817
Apr 23, 8 PM $ 0.00187
+0.00%
$ 2.22 million $ 2,846
Apr 23, 7 PM $ 0.00187
+0.00%
$ 2.22 million $ 2,846
Apr 23, 6 PM $ 0.00187
-0.39%
$ 2.22 million $ 2,901
Apr 23, 5 PM $ 0.00188
-0.10%
$ 2.23 million $ 2,820
Apr 23, 4 PM $ 0.00188
+0.01%
$ 2.23 million $ 2,188
Apr 23, 3 PM $ 0.00188
+0.00%
$ 2.23 million $ 3,694
Apr 23, 2 PM $ 0.00188
+0.00%
$ 2.23 million $ 3,726
Apr 23, 1 PM $ 0.00188
+0.00%
$ 2.23 million $ 3,726
Apr 23, 12 PM $ 0.00188
+0.11%
$ 2.23 million $ 3,972
Apr 23, 11 AM $ 0.00188
+0.24%
$ 2.23 million $ 3,898
Apr 23, 10 AM $ 0.00188
+0.29%
$ 2.22 million $ 3,205
Apr 23, 9 AM $ 0.00187
+0.00%
$ 2.22 million $ 3,146
Apr 23, 8 AM $ 0.00187
+0.00%
$ 2.22 million $ 3,146
Apr 23, 7 AM $ 0.00187
+0.00%
$ 2.22 million $ 3,146
Apr 23, 6 AM $ 0.00187
+0.05%
$ 2.22 million $ 3,758
Apr 23, 5 AM $ 0.00187
-0.36%
$ 2.22 million $ 3,707
Apr 23, 4 AM $ 0.00188
-0.36%
$ 2.22 million $ 4,111
Apr 23, 3 AM $ 0.00188
+0.00%
$ 2.23 million $ 3,898
Apr 23, 2 AM $ 0.00188
+0.00%
$ 2.23 million $ 3,898
Apr 23, 1 AM $ 0.00188
+0.63%
$ 2.23 million $ 3,898
Apr 23, 12 AM $ 0.00187
+0.77%
$ 2.22 million $ 4,145
Apr 22, 11 PM $ 0.00185
-0.87%
$ 2.2 million $ 4,111
Apr 22, 10 PM $ 0.00187
+0.16%
$ 2.22 million $ 4,629
Apr 22, 9 PM $ 0.00187
-0.32%
$ 2.21 million $ 3,942
Apr 22, 8 PM $ 0.00187
+0.00%
$ 2.22 million $ 3,942
Apr 22, 7 PM $ 0.00187
+0.38%
$ 2.22 million $ 3,942
Apr 22, 6 PM $ 0.00187
+0.00%
$ 2.21 million $ 3,887
Apr 22, 5 PM $ 0.00187
+0.25%
$ 2.21 million $ 3,942
Apr 22, 4 PM $ 0.00186
-1.00%
$ 2.21 million $ 5,150
Apr 22, 3 PM $ 0.00188
-0.23%
$ 2.23 million $ 3,673
Apr 22, 2 PM $ 0.00188
+0.00%
$ 2.23 million $ 3,642
Apr 22, 1 PM $ 0.00188
+0.00%
$ 2.23 million $ 3,642
Apr 22, 12 PM $ 0.00188
+0.00%
$ 2.23 million $ 3,395
Apr 22, 11 AM $ 0.00188
+0.02%
$ 2.23 million $ 3,532
Apr 22, 10 AM $ 0.00188
+0.00%
$ 2.23 million $ 4,310
Apr 22, 9 AM $ 0.00188
+0.00%
$ 2.23 million $ 4,450
Apr 22, 8 AM $ 0.00188
+0.00%
$ 2.23 million $ 4,638
Apr 22, 7 AM $ 0.00188
+0.16%
$ 2.23 million $ 4,638
Apr 22, 6 AM $ 0.00188
+0.00%
$ 2.23 million $ 4,026
Apr 22, 5 AM $ 0.00188
+0.55%
$ 2.23 million $ 4,152
Apr 22, 4 AM $ 0.00187
+0.00%
$ 2.22 million $ 3,748
Apr 22, 3 AM $ 0.00187
+0.00%
$ 2.22 million $ 3,839