Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dill Historical Data

DL Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 11 AM $0.00123
+0.01%
$1.45 million $20,523
Sep 28, 10 AM $0.00123
+0.00%
$1.45 million $19,508
Sep 28, 9 AM $0.00123
-0.34%
$1.45 million $19,485
Sep 28, 8 AM $0.00123
+0.15%
$1.46 million $19,225
Sep 28, 7 AM $0.00123
+0.00%
$1.46 million $19,087
Sep 28, 6 AM $0.00123
-0.03%
$1.46 million $19,087
Sep 28, 5 AM $0.00123
+0.39%
$1.46 million $18,752
Sep 28, 4 AM $0.00122
+0.36%
$1.45 million $12,043
Sep 28, 3 AM $0.00122
+0.00%
$1.45 million $11,471
Sep 28, 2 AM $0.00122
+0.00%
$1.45 million $11,471
Sep 28, 1 AM $0.00122
+0.00%
$1.45 million $11,508
Sep 28, 12 AM $0.00122
+0.16%
$1.45 million $11,508
Sep 27, 11 PM $0.00122
+0.00%
$1.44 million $11,309
Sep 27, 10 PM $0.00122
-0.39%
$1.44 million $11,309
Sep 27, 9 PM $0.00122
+0.00%
$1.45 million $9,172
Sep 27, 8 PM $0.00122
+0.00%
$1.45 million $9,172
Sep 27, 7 PM $0.00122
+0.00%
$1.45 million $9,205
Sep 27, 6 PM $0.00122
+0.00%
$1.45 million $9,205
Sep 27, 5 PM $0.00122
+0.16%
$1.45 million $9,411
Sep 27, 4 PM $0.00122
-0.28%
$1.45 million $9,390
Sep 27, 3 PM $0.00122
+0.00%
$1.45 million $510
Sep 27, 2 PM $0.00122
+0.01%
$1.45 million $510
Sep 27, 1 PM $0.00122
+0.00%
$1.45 million $967
Sep 27, 12 PM $0.00122
+0.00%
$1.45 million $1,000
Sep 27, 11 AM $0.00122
+0.00%
$1.45 million $1,566
Sep 27, 10 AM $0.00122
-0.16%
$1.45 million $1,566
Sep 27, 9 AM $0.00122
+0.00%
$1.45 million $1,541
Sep 27, 8 AM $0.00122
-0.17%
$1.45 million $1,541
Sep 27, 7 AM $0.00122
+0.00%
$1.45 million $2,169
Sep 27, 6 AM $0.00122
-0.10%
$1.45 million $2,213
Sep 27, 5 AM $0.00123
+0.00%
$1.45 million $2,573
Sep 27, 4 AM $0.00123
-0.43%
$1.45 million $2,573
Sep 27, 3 AM $0.00123
+0.00%
$1.46 million $2,556
Sep 27, 2 AM $0.00123
+0.38%
$1.46 million $2,556
Sep 27, 1 AM $0.00123
+0.00%
$1.45 million $2,792
Sep 27, 12 AM $0.00123
-0.29%
$1.45 million $2,807
Sep 26, 11 PM $0.00123
+0.00%
$1.46 million $7,956
Sep 26, 10 PM $0.00123
+0.00%
$1.46 million $7,956
Sep 26, 9 PM $0.00123
+0.00%
$1.46 million $7,956
Sep 26, 8 PM $0.00123
-0.31%
$1.46 million $7,956
Sep 26, 7 PM $0.00123
+0.00%
$1.46 million $8,223
Sep 26, 6 PM $0.00123
+0.44%
$1.46 million $8,240
Sep 26, 5 PM $0.00123
+0.00%
$1.46 million $8,075
Sep 26, 4 PM $0.00123
+0.00%
$1.46 million $8,075
Sep 26, 3 PM $0.00123
+0.00%
$1.46 million $8,075
Sep 26, 2 PM $0.00123
+0.03%
$1.46 million $8,075
Sep 26, 1 PM $0.00123
+0.03%
$1.46 million $7,598
Sep 26, 12 PM $0.00123
-0.08%
$1.46 million $7,605
Sep 26, 11 AM $0.00123
+0.00%
$1.46 million $7,070
Sep 26, 10 AM $0.00123
+0.00%
$1.46 million $7,070