Dill Historical Data

DL Page 24
Download
Date Close Price change Market cap Trading volume
Jul 26, 1 AM $0.00186
+0.00%
$2.2 million $22,951
Jul 26, 12 AM $0.00186
+0.00%
$2.2 million $23,325
Jul 25, 11 PM $0.00186
+0.40%
$2.2 million $23,325
Jul 25, 10 PM $0.00185
+0.17%
$2.2 million $22,992
Jul 25, 9 PM $0.00185
+0.00%
$2.19 million $16,674
Jul 25, 8 PM $0.00185
+0.82%
$2.19 million $16,676
Jul 25, 7 PM $0.00184
+0.22%
$2.18 million $3,110
Jul 25, 6 PM $0.00183
+0.40%
$2.17 million $3,182
Jul 25, 5 PM $0.00182
-1.51%
$2.16 million $2,688
Jul 25, 4 PM $0.00185
+0.09%
$2.19 million $2,637
Jul 25, 3 PM $0.00185
+0.00%
$2.19 million $2,592
Jul 25, 2 PM $0.00185
-0.18%
$2.19 million $2,636
Jul 25, 1 PM $0.00185
+0.47%
$2.2 million $2,677
Jul 25, 12 PM $0.00185
+0.00%
$2.19 million $2,553
Jul 25, 11 AM $0.00185
+0.00%
$2.19 million $2,553
Jul 25, 10 AM $0.00185
-0.12%
$2.19 million $2,555
Jul 25, 9 AM $0.00185
+0.00%
$2.19 million $2,508
Jul 25, 8 AM $0.00185
+0.07%
$2.19 million $2,508
Jul 25, 7 AM $0.00185
+0.41%
$2.19 million $2,627
Jul 25, 6 AM $0.00184
+0.00%
$2.18 million $3,217
Jul 25, 5 AM $0.00184
+0.00%
$2.18 million $3,217
Jul 25, 4 AM $0.00184
+0.68%
$2.18 million $3,258
Jul 25, 3 AM $0.00183
+0.00%
$2.16 million $3,149
Jul 25, 2 AM $0.00183
-1.36%
$2.16 million $3,189
Jul 25, 1 AM $0.00185
+0.32%
$2.19 million $2,950
Jul 25, 12 AM $0.00185
+0.00%
$2.19 million $4,451
Jul 24, 11 PM $0.00185
-0.02%
$2.19 million $4,663
Jul 24, 10 PM $0.00185
+0.02%
$2.19 million $4,986
Jul 24, 9 PM $0.00185
+0.05%
$2.19 million $4,939
Jul 24, 8 PM $0.00184
+0.71%
$2.19 million $5,012
Jul 24, 7 PM $0.00183
-0.86%
$2.17 million $4,530
Jul 24, 6 PM $0.00185
+0.00%
$2.19 million $18,373
Jul 24, 5 PM $0.00185
-0.19%
$2.19 million $19,123
Jul 24, 4 PM $0.00185
+0.00%
$2.19 million $19,082
Jul 24, 3 PM $0.00185
+0.09%
$2.19 million $19,087
Jul 24, 2 PM $0.00185
+0.14%
$2.19 million $19,042
Jul 24, 1 PM $0.00185
-0.79%
$2.19 million $20,054
Jul 24, 12 PM $0.00186
+0.00%
$2.21 million $19,720
Jul 24, 11 AM $0.00186
-0.09%
$2.21 million $20,733
Jul 24, 10 AM $0.00186
+0.00%
$2.21 million $20,732
Jul 24, 9 AM $0.00186
+0.00%
$2.21 million $20,732
Jul 24, 8 AM $0.00186
+0.46%
$2.21 million $20,732
Jul 24, 7 AM $0.00185
+0.22%
$2.2 million $21,464
Jul 24, 6 AM $0.00185
+0.00%
$2.19 million $20,626
Jul 24, 5 AM $0.00185
-0.05%
$2.19 million $22,588
Jul 24, 4 AM $0.00185
+0.00%
$2.19 million $22,547
Jul 24, 3 AM $0.00185
-0.30%
$2.19 million $22,547
Jul 24, 2 AM $0.00186
+0.03%
$2.2 million $22,508
Jul 24, 1 AM $0.00186
-0.42%
$2.2 million $22,506
Jul 24, 12 AM $0.00186
+0.59%
$2.21 million $20,597