Dill Historical Data

DL Page 24
Download
Date Close Price change Market cap Trading volume
4:33 PM $ 0.00188
+0.00%
$ 2.23 million $ 16,845
4:32 PM $ 0.00188
+0.00%
$ 2.23 million $ 16,845
4:31 PM $ 0.00188
+0.00%
$ 2.23 million $ 16,845
4:30 PM $ 0.00188
+0.00%
$ 2.23 million $ 16,845
4:29 PM $ 0.00188
+0.00%
$ 2.23 million $ 16,845
4:28 PM $ 0.00188
+0.00%
$ 2.23 million $ 16,845
4:27 PM $ 0.00188
+0.00%
$ 2.23 million $ 16,845
4:26 PM $ 0.00188
+0.00%
$ 2.23 million $ 16,845
4:25 PM $ 0.00188
+0.00%
$ 2.23 million $ 16,845
4:24 PM $ 0.00188
+0.00%
$ 2.23 million $ 16,845
4:23 PM $ 0.00188
+0.00%
$ 2.23 million $ 16,845
4:22 PM $ 0.00188
+0.00%
$ 2.23 million $ 16,845
4:21 PM $ 0.00188
+0.00%
$ 2.23 million $ 16,845
4:20 PM $ 0.00188
+0.00%
$ 2.23 million $ 16,845
4:19 PM $ 0.00188
+0.00%
$ 2.23 million $ 16,845
4:18 PM $ 0.00188
+0.00%
$ 2.23 million $ 16,845
4:17 PM $ 0.00188
+0.00%
$ 2.23 million $ 16,845
4:16 PM $ 0.00188
+0.00%
$ 2.23 million $ 16,845
4:15 PM $ 0.00188
+0.00%
$ 2.23 million $ 16,845
4:14 PM $ 0.00188
+0.00%
$ 2.23 million $ 16,845
4:13 PM $ 0.00188
+0.00%
$ 2.23 million $ 16,845
4:12 PM $ 0.00188
+0.00%
$ 2.23 million $ 16,845
4:11 PM $ 0.00188
+0.00%
$ 2.23 million $ 16,845
4:10 PM $ 0.00188
+0.00%
$ 2.23 million $ 16,845
4:09 PM $ 0.00188
+0.00%
$ 2.23 million $ 16,845
4:08 PM $ 0.00188
+0.00%
$ 2.23 million $ 16,845
4:07 PM $ 0.00188
+0.00%
$ 2.23 million $ 16,845
4:06 PM $ 0.00188
+0.00%
$ 2.23 million $ 16,845
4:05 PM $ 0.00188
+0.00%
$ 2.23 million $ 16,845
4:04 PM $ 0.00188
+0.00%
$ 2.23 million $ 16,845
4:03 PM $ 0.00188
+0.00%
$ 2.23 million $ 16,845
4:02 PM $ 0.00188
+0.00%
$ 2.23 million $ 16,845
4:01 PM $ 0.00188
+0.00%
$ 2.23 million $ 16,845
4:00 PM $ 0.00188
+0.00%
$ 2.23 million $ 16,845
3:59 PM $ 0.00188
+0.00%
$ 2.23 million $ 16,845
3:58 PM $ 0.00188
+0.00%
$ 2.23 million $ 16,845
3:57 PM $ 0.00188
+0.00%
$ 2.23 million $ 16,845
3:56 PM $ 0.00188
+0.00%
$ 2.23 million $ 16,845
3:55 PM $ 0.00188
+0.00%
$ 2.23 million $ 16,845
3:54 PM $ 0.00188
+0.00%
$ 2.23 million $ 16,845
3:53 PM $ 0.00188
-0.02%
$ 2.23 million $ 16,845
3:52 PM $ 0.00188
-0.92%
$ 2.23 million $ 16,838
3:51 PM $ 0.0019
+0.00%
$ 2.23 million $ 16,838
3:50 PM $ 0.0019
+0.00%
$ 2.23 million $ 16,838
3:49 PM $ 0.0019
+0.00%
$ 2.25 million $ 16,838
3:48 PM $ 0.0019
+0.00%
$ 2.25 million $ 16,838
3:47 PM $ 0.0019
+0.00%
$ 2.25 million $ 16,838
3:46 PM $ 0.0019
+0.00%
$ 2.25 million $ 16,838
3:45 PM $ 0.0019
+0.00%
$ 2.25 million $ 16,838
3:44 PM $ 0.0019
+0.00%
$ 2.25 million $ 16,838