Dill Historical Data

DL Page 25
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 PM $ 0.00198
+0.09%
$ 2.35 million $ 72,198
Mar 7, 11 AM $ 0.00198
-0.08%
$ 2.35 million $ 72,402
Mar 7, 10 AM $ 0.00198
-0.01%
$ 2.35 million $ 72,168
Mar 7, 9 AM $ 0.00198
-0.46%
$ 2.35 million $ 72,031
Mar 7, 8 AM $ 0.00199
-0.05%
$ 2.36 million $ 71,888
Mar 7, 7 AM $ 0.002
-0.58%
$ 2.36 million $ 71,800
Mar 7, 6 AM $ 0.00201
-0.07%
$ 2.38 million $ 72,004
Mar 7, 5 AM $ 0.00201
-0.01%
$ 2.38 million $ 71,773
Mar 7, 4 AM $ 0.00201
+0.02%
$ 2.38 million $ 71,701
Mar 7, 3 AM $ 0.00201
-0.31%
$ 2.38 million $ 71,841
Mar 7, 2 AM $ 0.00202
-0.68%
$ 2.39 million $ 71,226
Mar 7, 1 AM $ 0.00202
+0.69%
$ 2.4 million $ 71,558
Mar 7, 12 AM $ 0.00201
+0.08%
$ 2.38 million $ 72,624
Mar 6, 11 PM $ 0.00201
-0.06%
$ 2.38 million $ 72,101
Mar 6, 10 PM $ 0.00201
+0.00%
$ 2.38 million $ 71,879
Mar 6, 9 PM $ 0.00201
+0.53%
$ 2.38 million $ 71,427
Mar 6, 8 PM $ 0.002
+0.11%
$ 2.37 million $ 71,010
Mar 6, 7 PM $ 0.00199
+0.30%
$ 2.36 million $ 70,599
Mar 6, 6 PM $ 0.00199
+0.07%
$ 2.36 million $ 71,420
Mar 6, 5 PM $ 0.00199
-0.20%
$ 2.35 million $ 71,012
Mar 6, 4 PM $ 0.00199
+0.03%
$ 2.36 million $ 71,300
Mar 6, 3 PM $ 0.00199
+0.27%
$ 2.36 million $ 71,511
Mar 6, 2 PM $ 0.00199
-0.21%
$ 2.35 million $ 70,441
Mar 6, 1 PM $ 0.00199
-0.72%
$ 2.36 million $ 71,208
Mar 6, 12 PM $ 0.002
+0.03%
$ 2.37 million $ 73,059
Mar 6, 11 AM $ 0.002
+0.04%
$ 2.37 million $ 73,197
Mar 6, 10 AM $ 0.002
-0.07%
$ 2.37 million $ 74,910
Mar 6, 9 AM $ 0.002
+0.00%
$ 2.37 million $ 75,121
Mar 6, 8 AM $ 0.002
-0.08%
$ 2.37 million $ 74,970
Mar 6, 7 AM $ 0.00201
+0.14%
$ 2.38 million $ 74,979
Mar 6, 6 AM $ 0.002
+0.21%
$ 2.37 million $ 80,444
Mar 6, 5 AM $ 0.002
+0.06%
$ 2.37 million $ 81,006
Mar 6, 4 AM $ 0.002
+0.08%
$ 2.37 million $ 81,602
Mar 6, 3 AM $ 0.002
-0.06%
$ 2.37 million $ 81,332
Mar 6, 2 AM $ 0.002
+0.08%
$ 2.37 million $ 81,834
Mar 6, 1 AM $ 0.002
+0.48%
$ 2.37 million $ 81,702
Mar 6, 12 AM $ 0.00199
+0.20%
$ 2.36 million $ 80,201
Mar 5, 11 PM $ 0.00199
-0.05%
$ 2.35 million $ 82,172
Mar 5, 10 PM $ 0.00199
-0.09%
$ 2.35 million $ 82,951
Mar 5, 9 PM $ 0.00199
+0.21%
$ 2.36 million $ 83,714
Mar 5, 8 PM $ 0.00198
-0.35%
$ 2.35 million $ 83,919
Mar 5, 7 PM $ 0.00199
-0.66%
$ 2.36 million $ 84,313
Mar 5, 6 PM $ 0.002
+0.08%
$ 2.38 million $ 82,871
Mar 5, 5 PM $ 0.002
-0.04%
$ 2.37 million $ 83,263
Mar 5, 4 PM $ 0.002
+0.23%
$ 2.38 million $ 88,292
Mar 5, 3 PM $ 0.002
+0.29%
$ 2.37 million $ 89,901
Mar 5, 2 PM $ 0.00199
+0.05%
$ 2.36 million $ 90,810
Mar 5, 1 PM $ 0.00199
-1.82%
$ 2.36 million $ 90,947
Mar 5, 12 PM $ 0.00202
+0.56%
$ 2.4 million $ 88,884
Mar 5, 11 AM $ 0.00201
+0.57%
$ 2.39 million $ 88,400