Dill Historical Data

DL Page 25
Download
Date Close Price change Market cap Trading volume
Jul 24, 12 AM $0.00186
+0.59%
$2.21 million $20,597
Jul 23, 11 PM $0.00185
+0.21%
$2.2 million $33,379
Jul 23, 10 PM $0.00185
+0.00%
$2.19 million $33,069
Jul 23, 9 PM $0.00185
-0.71%
$2.19 million $33,476
Jul 23, 8 PM $0.00186
+0.00%
$2.21 million $43,918
Jul 23, 7 PM $0.00186
+0.88%
$2.21 million $43,918
Jul 23, 6 PM $0.00185
+0.31%
$2.19 million $29,865
Jul 23, 5 PM $0.00184
+0.00%
$2.18 million $29,115
Jul 23, 4 PM $0.00184
+1.14%
$2.18 million $29,115
Jul 23, 3 PM $0.00182
+0.00%
$2.16 million $29,688
Jul 23, 2 PM $0.00182
-1.03%
$2.16 million $30,264
Jul 23, 1 PM $0.00184
+0.00%
$2.18 million $29,119
Jul 23, 12 PM $0.00184
-0.06%
$2.18 million $29,135
Jul 23, 11 AM $0.00184
+0.00%
$2.18 million $28,136
Jul 23, 10 AM $0.00184
+0.00%
$2.18 million $28,136
Jul 23, 9 AM $0.00184
+0.00%
$2.18 million $28,407
Jul 23, 8 AM $0.00184
+0.77%
$2.18 million $29,528
Jul 23, 7 AM $0.00183
+0.00%
$2.17 million $28,561
Jul 23, 6 AM $0.00183
+0.03%
$2.17 million $28,603
Jul 23, 5 AM $0.00183
+0.00%
$2.16 million $26,655
Jul 23, 4 AM $0.00183
+0.00%
$2.16 million $26,655
Jul 23, 3 AM $0.00183
+0.00%
$2.16 million $26,783
Jul 23, 2 AM $0.00183
+0.00%
$2.16 million $27,754
Jul 23, 1 AM $0.00183
+0.00%
$2.16 million $27,795
Jul 23, 12 AM $0.00183
-0.26%
$2.16 million $27,878
Jul 22, 11 PM $0.00183
+0.14%
$2.17 million $14,884
Jul 22, 10 PM $0.00183
-0.02%
$2.17 million $14,884
Jul 22, 9 PM $0.00183
+0.02%
$2.17 million $14,477
Jul 22, 8 PM $0.00183
+0.00%
$2.17 million $5,097
Jul 22, 7 PM $0.00183
+0.00%
$2.17 million $5,196
Jul 22, 6 PM $0.00183
+0.00%
$2.17 million $5,439
Jul 22, 5 PM $0.00183
+0.00%
$2.17 million $5,439
Jul 22, 4 PM $0.00183
+0.21%
$2.17 million $5,439
Jul 22, 3 PM $0.00182
-0.51%
$2.16 million $4,822
Jul 22, 2 PM $0.00183
+0.00%
$2.17 million $5,960
Jul 22, 1 PM $0.00183
+0.31%
$2.17 million $6,060
Jul 22, 12 PM $0.00183
+0.00%
$2.17 million $6,481
Jul 22, 11 AM $0.00183
+0.00%
$2.17 million $6,481
Jul 22, 10 AM $0.00183
-0.41%
$2.17 million $6,481
Jul 22, 9 AM $0.00184
-0.54%
$2.18 million $6,168
Jul 22, 8 AM $0.00185
+0.00%
$2.19 million $6,807
Jul 22, 7 AM $0.00185
+0.44%
$2.19 million $7,131
Jul 22, 6 AM $0.00184
+0.00%
$2.18 million $7,164
Jul 22, 5 AM $0.00184
+0.00%
$2.18 million $7,405
Jul 22, 4 AM $0.00184
-0.20%
$2.18 million $7,405
Jul 22, 3 AM $0.00184
+0.36%
$2.18 million $7,277
Jul 22, 2 AM $0.00184
-0.03%
$2.18 million $15,921
Jul 22, 1 AM $0.00184
+0.14%
$2.18 million $26,318
Jul 22, 12 AM $0.00183
+0.00%
$2.17 million $26,272
Jul 21, 11 PM $0.00183
+0.11%
$2.17 million $31,166