Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dill Historical Data

DL Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 9 AM $0.00123
+0.00%
$1.46 million $7,070
Sep 26, 8 AM $0.00123
+1.00%
$1.46 million $7,070
Sep 26, 7 AM $0.00122
-0.41%
$1.44 million $6,433
Sep 26, 6 AM $0.00122
-0.13%
$1.45 million $6,430
Sep 26, 5 AM $0.00122
+0.00%
$1.45 million $6,070
Sep 26, 4 AM $0.00122
+0.00%
$1.45 million $6,070
Sep 26, 3 AM $0.00122
+0.00%
$1.45 million $6,070
Sep 26, 2 AM $0.00122
+0.53%
$1.45 million $6,070
Sep 26, 1 AM $0.00123
+0.00%
$1.46 million $5,922
Sep 26, 12 AM $0.00123
+0.79%
$1.46 million $5,962
Sep 25, 11 PM $0.00122
+0.00%
$1.45 million $898
Sep 25, 10 PM $0.00122
+0.00%
$1.45 million $930
Sep 25, 9 PM $0.00122
+0.00%
$1.45 million $930
Sep 25, 8 PM $0.00122
+0.21%
$1.45 million $930
Sep 25, 7 PM $0.00122
+0.05%
$1.44 million $878
Sep 25, 6 PM $0.00122
-0.19%
$1.44 million $912
Sep 25, 5 PM $0.00122
+0.00%
$1.44 million $1,032
Sep 25, 4 PM $0.00122
+0.00%
$1.44 million $1,166
Sep 25, 3 PM $0.00122
+0.00%
$1.44 million $1,166
Sep 25, 2 PM $0.00122
-0.43%
$1.44 million $1,166
Sep 25, 1 PM $0.00122
+0.21%
$1.45 million $1,138
Sep 25, 12 PM $0.00122
+0.00%
$1.45 million $1,116
Sep 25, 11 AM $0.00122
+0.01%
$1.45 million $1,385
Sep 25, 10 AM $0.00122
+0.00%
$1.45 million $1,574
Sep 25, 9 AM $0.00122
+0.00%
$1.45 million $1,574
Sep 25, 8 AM $0.00122
-0.21%
$1.45 million $1,574
Sep 25, 7 AM $0.00122
+0.11%
$1.45 million $1,533
Sep 25, 6 AM $0.00122
-0.54%
$1.45 million $1,563
Sep 25, 5 AM $0.00123
+0.00%
$1.46 million $1,567
Sep 25, 4 AM $0.00123
+0.00%
$1.46 million $1,873
Sep 25, 3 AM $0.00123
+0.00%
$1.46 million $1,873
Sep 25, 2 AM $0.00123
-0.69%
$1.46 million $1,873
Sep 25, 1 AM $0.00124
-0.05%
$1.47 million $1,733
Sep 25, 12 AM $0.00124
+0.59%
$1.47 million $1,935
Sep 24, 11 PM $0.00123
-0.16%
$1.46 million $1,856
Sep 24, 10 PM $0.00123
+0.00%
$1.46 million $2,346
Sep 24, 9 PM $0.00123
+0.00%
$1.46 million $2,346
Sep 24, 8 PM $0.00123
+0.17%
$1.46 million $2,346
Sep 24, 7 PM $0.00123
+0.27%
$1.46 million $2,098
Sep 24, 6 PM $0.00123
+0.11%
$1.46 million $2,344
Sep 24, 5 PM $0.00123
-0.19%
$1.45 million $2,302
Sep 24, 4 PM $0.00123
+0.00%
$1.46 million $2,387
Sep 24, 3 PM $0.00123
+0.00%
$1.46 million $2,387
Sep 24, 2 PM $0.00123
+0.00%
$1.46 million $2,390
Sep 24, 1 PM $0.00123
+0.41%
$1.46 million $2,390
Sep 24, 12 PM $0.00122
+0.02%
$1.45 million $2,624
Sep 24, 11 AM $0.00122
-0.43%
$1.45 million $2,462
Sep 24, 10 AM $0.00123
+0.00%
$1.46 million $2,669
Sep 24, 9 AM $0.00123
+0.00%
$1.46 million $2,744
Sep 24, 8 AM $0.00123
+0.00%
$1.46 million $2,744