Dill Historical Data

DL Page 25
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 AM $ 0.00185
+0.00%
$ 2.19 million $ 11,343
Jun 7, 1 AM $ 0.00185
+0.40%
$ 2.19 million $ 12,283
Jun 7, 12 AM $ 0.00184
+0.00%
$ 2.18 million $ 11,630
Jun 6, 11 PM $ 0.00184
+0.00%
$ 2.18 million $ 11,630
Jun 6, 10 PM $ 0.00184
+0.00%
$ 2.18 million $ 11,882
Jun 6, 9 PM $ 0.00184
-0.31%
$ 2.18 million $ 11,954
Jun 6, 8 PM $ 0.00185
+0.56%
$ 2.19 million $ 11,965
Jun 6, 7 PM $ 0.00184
+1.01%
$ 2.18 million $ 13,525
Jun 6, 6 PM $ 0.00182
+0.00%
$ 2.15 million $ 9,591
Jun 6, 5 PM $ 0.00182
+0.00%
$ 2.15 million $ 9,591
Jun 6, 4 PM $ 0.00182
-0.56%
$ 2.15 million $ 9,591
Jun 6, 3 PM $ 0.00183
-0.48%
$ 2.17 million $ 9,563
Jun 6, 2 PM $ 0.00184
+0.73%
$ 2.18 million $ 9,695
Jun 6, 1 PM $ 0.00182
-1.26%
$ 2.16 million $ 14,025
Jun 6, 12 PM $ 0.00185
+0.00%
$ 2.19 million $ 12,154
Jun 6, 11 AM $ 0.00185
-0.11%
$ 2.19 million $ 12,172
Jun 6, 10 AM $ 0.00185
-0.69%
$ 2.19 million $ 11,993
Jun 6, 9 AM $ 0.00186
+0.51%
$ 2.21 million $ 11,846
Jun 6, 8 AM $ 0.00185
-0.34%
$ 2.2 million $ 12,268
Jun 6, 7 AM $ 0.00186
+0.78%
$ 2.2 million $ 16,972
Jun 6, 6 AM $ 0.00184
+0.00%
$ 2.19 million $ 15,487
Jun 6, 5 AM $ 0.00184
-0.41%
$ 2.19 million $ 15,540
Jun 6, 4 AM $ 0.00185
+0.00%
$ 2.19 million $ 15,951
Jun 6, 3 AM $ 0.00185
-0.06%
$ 2.19 million $ 16,012
Jun 6, 2 AM $ 0.00185
+0.99%
$ 2.2 million $ 16,346
Jun 6, 1 AM $ 0.00183
+0.54%
$ 2.17 million $ 15,947
Jun 6, 12 AM $ 0.00183
+0.00%
$ 2.16 million $ 15,782
Jun 5, 11 PM $ 0.00183
+0.13%
$ 2.16 million $ 15,885
Jun 5, 10 PM $ 0.00182
-0.80%
$ 2.16 million $ 16,087
Jun 5, 9 PM $ 0.00184
-0.78%
$ 2.18 million $ 16,055
Jun 5, 8 PM $ 0.00185
+0.89%
$ 2.19 million $ 16,492
Jun 5, 7 PM $ 0.00184
-0.27%
$ 2.18 million $ 15,637
Jun 5, 6 PM $ 0.00184
+0.00%
$ 2.18 million $ 15,766
Jun 5, 5 PM $ 0.00184
+0.00%
$ 2.18 million $ 15,845
Jun 5, 4 PM $ 0.00184
-0.57%
$ 2.18 million $ 16,122
Jun 5, 3 PM $ 0.00185
+0.34%
$ 2.19 million $ 16,102
Jun 5, 2 PM $ 0.00183
-0.62%
$ 2.17 million $ 15,502
Jun 5, 1 PM $ 0.00184
+0.00%
$ 2.18 million $ 11,310
Jun 5, 12 PM $ 0.00184
-0.23%
$ 2.18 million $ 11,530
Jun 5, 11 AM $ 0.00185
+0.00%
$ 2.19 million $ 11,599
Jun 5, 10 AM $ 0.00185
+0.00%
$ 2.19 million $ 11,762
Jun 5, 9 AM $ 0.00185
+0.23%
$ 2.19 million $ 11,849
Jun 5, 8 AM $ 0.00184
-0.54%
$ 2.18 million $ 11,467
Jun 5, 7 AM $ 0.00185
-0.06%
$ 2.2 million $ 6,446
Jun 5, 6 AM $ 0.00185
+0.03%
$ 2.2 million $ 6,424
Jun 5, 5 AM $ 0.00185
-0.09%
$ 2.2 million $ 6,444
Jun 5, 4 AM $ 0.00186
+0.42%
$ 2.2 million $ 5,980
Jun 5, 3 AM $ 0.00185
+0.60%
$ 2.19 million $ 5,998
Jun 5, 2 AM $ 0.00184
-0.07%
$ 2.18 million $ 5,656
Jun 5, 1 AM $ 0.00184
-0.21%
$ 2.18 million $ 5,748