Dill Historical Data

DL Page 25
Download
Date Close Price change Market cap Trading volume
5:03 PM $ 0.00189
+0.00%
$ 2.24 million $ 18,348
5:02 PM $ 0.00189
+0.00%
$ 2.24 million $ 18,348
5:01 PM $ 0.00189
+0.00%
$ 2.24 million $ 18,348
5:00 PM $ 0.00189
+0.00%
$ 2.24 million $ 18,348
4:59 PM $ 0.00189
+0.00%
$ 2.24 million $ 18,348
4:58 PM $ 0.00189
+0.00%
$ 2.24 million $ 18,348
4:57 PM $ 0.00189
+0.00%
$ 2.24 million $ 18,348
4:56 PM $ 0.00189
+0.00%
$ 2.24 million $ 18,348
4:55 PM $ 0.00189
+0.00%
$ 2.24 million $ 18,348
4:54 PM $ 0.00189
+0.00%
$ 2.24 million $ 18,348
4:53 PM $ 0.00189
+0.00%
$ 2.24 million $ 18,348
4:52 PM $ 0.00189
+0.00%
$ 2.24 million $ 18,348
4:51 PM $ 0.00189
-0.41%
$ 2.24 million $ 18,348
4:50 PM $ 0.00189
+0.00%
$ 2.24 million $ 18,223
4:49 PM $ 0.00189
+0.00%
$ 2.25 million $ 18,106
4:48 PM $ 0.00189
+0.00%
$ 2.25 million $ 18,106
4:47 PM $ 0.00189
+0.00%
$ 2.25 million $ 18,106
4:46 PM $ 0.00189
+1.05%
$ 2.25 million $ 17,678
4:45 PM $ 0.00188
+0.00%
$ 2.25 million $ 17,678
4:44 PM $ 0.00188
+0.00%
$ 2.22 million $ 17,678
4:43 PM $ 0.00188
+0.00%
$ 2.22 million $ 17,678
4:42 PM $ 0.00188
+0.02%
$ 2.22 million $ 17,605
4:41 PM $ 0.00187
-1.91%
$ 2.22 million $ 17,302
4:40 PM $ 0.00188
-0.15%
$ 2.22 million $ 16,845
4:39 PM $ 0.00188
+0.00%
$ 2.23 million $ 16,845
4:38 PM $ 0.00188
+0.00%
$ 2.23 million $ 16,845
4:37 PM $ 0.00188
+0.00%
$ 2.23 million $ 16,845
4:36 PM $ 0.00188
+0.00%
$ 2.23 million $ 16,845
4:35 PM $ 0.00188
+0.00%
$ 2.23 million $ 16,845
4:34 PM $ 0.00188
+0.00%
$ 2.23 million $ 16,845
4:33 PM $ 0.00188
+0.00%
$ 2.23 million $ 16,845
4:32 PM $ 0.00188
+0.00%
$ 2.23 million $ 16,845
4:31 PM $ 0.00188
+0.00%
$ 2.23 million $ 16,845
4:30 PM $ 0.00188
+0.00%
$ 2.23 million $ 16,845
4:29 PM $ 0.00188
+0.00%
$ 2.23 million $ 16,845
4:28 PM $ 0.00188
+0.00%
$ 2.23 million $ 16,845
4:27 PM $ 0.00188
+0.00%
$ 2.23 million $ 16,845
4:26 PM $ 0.00188
+0.00%
$ 2.23 million $ 16,845
4:25 PM $ 0.00188
+0.00%
$ 2.23 million $ 16,845
4:24 PM $ 0.00188
+0.00%
$ 2.23 million $ 16,845
4:23 PM $ 0.00188
+0.00%
$ 2.23 million $ 16,845
4:22 PM $ 0.00188
+0.00%
$ 2.23 million $ 16,845
4:21 PM $ 0.00188
+0.00%
$ 2.23 million $ 16,845
4:20 PM $ 0.00188
+0.00%
$ 2.23 million $ 16,845
4:19 PM $ 0.00188
+0.00%
$ 2.23 million $ 16,845
4:18 PM $ 0.00188
+0.00%
$ 2.23 million $ 16,845
4:17 PM $ 0.00188
+0.00%
$ 2.23 million $ 16,845
4:16 PM $ 0.00188
+0.00%
$ 2.23 million $ 16,845
4:15 PM $ 0.00188
+0.00%
$ 2.23 million $ 16,845
4:14 PM $ 0.00188
+0.00%
$ 2.23 million $ 16,845