Dill Historical Data

DL Page 26
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 AM $ 0.00201
+0.57%
$ 2.39 million $ 88,400
Mar 5, 10 AM $ 0.002
-0.65%
$ 2.37 million $ 88,406
Mar 5, 9 AM $ 0.00202
+1.32%
$ 2.39 million $ 88,440
Mar 5, 8 AM $ 0.00199
-0.91%
$ 2.36 million $ 88,654
Mar 5, 7 AM $ 0.00201
+0.52%
$ 2.38 million $ 88,530
Mar 5, 6 AM $ 0.002
+0.23%
$ 2.37 million $ 82,241
Mar 5, 5 AM $ 0.00199
+0.38%
$ 2.36 million $ 81,882
Mar 5, 4 AM $ 0.00198
+0.00%
$ 2.35 million $ 94,058
Mar 5, 3 AM $ 0.00198
-0.94%
$ 2.35 million $ 93,814
Mar 5, 2 AM $ 0.002
-0.01%
$ 2.37 million $ 93,494
Mar 5, 1 AM $ 0.002
-0.01%
$ 2.37 million $ 93,231
Mar 5, 12 AM $ 0.002
+0.35%
$ 2.37 million $ 93,527
Mar 4, 11 PM $ 0.002
-0.09%
$ 2.37 million $ 92,237
Mar 4, 10 PM $ 0.002
+0.55%
$ 2.37 million $ 91,295
Mar 4, 9 PM $ 0.00198
+0.06%
$ 2.35 million $ 90,713
Mar 4, 8 PM $ 0.00198
-0.12%
$ 2.35 million $ 91,180
Mar 4, 7 PM $ 0.00198
+0.09%
$ 2.35 million $ 90,749
Mar 4, 6 PM $ 0.00198
-0.56%
$ 2.35 million $ 91,870
Mar 4, 5 PM $ 0.00199
+0.67%
$ 2.36 million $ 92,149
Mar 4, 4 PM $ 0.00199
+0.02%
$ -- $ 85,568
Mar 4, 1 PM $ 0.002
+0.07%
$ 2.37 million $ 85,119
Mar 4, 12 PM $ 0.002
-0.51%
$ 2.37 million $ 84,936
Mar 4, 11 AM $ 0.00201
-0.41%
$ 2.38 million $ 85,237
Mar 4, 9 AM $ 0.00202
+0.06%
$ 2.39 million $ 83,313
Mar 4, 8 AM $ 0.00202
+0.21%
$ 2.39 million $ 83,956
Mar 4, 7 AM $ 0.00201
+0.11%
$ 2.39 million $ 83,916
Mar 4, 6 AM $ 0.00201
+0.36%
$ 2.39 million $ 83,884
Mar 4, 5 AM $ 0.00201
-0.19%
$ 2.38 million $ 84,387
Mar 4, 4 AM $ 0.00201
-0.02%
$ 2.38 million $ 71,596
Mar 4, 3 AM $ 0.00201
+0.05%
$ 2.38 million $ 71,314
Mar 4, 2 AM $ 0.00201
-0.02%
$ 2.38 million $ 71,106
Mar 4, 1 AM $ 0.00201
-0.03%
$ 2.38 million $ 71,539
Mar 4, 12 AM $ 0.00201
+0.02%
$ 2.38 million $ 71,307
Mar 3, 11 PM $ 0.00201
-0.04%
$ 2.38 million $ 70,908
Mar 3, 10 PM $ 0.00201
-0.06%
$ 2.38 million $ 71,620
Mar 3, 9 PM $ 0.00201
-0.01%
$ 2.38 million $ 71,755
Mar 3, 8 PM $ 0.00201
+0.02%
$ 2.38 million $ 70,928
Mar 3, 7 PM $ 0.00201
-0.23%
$ 2.38 million $ 70,859
Mar 3, 6 PM $ 0.00202
+0.08%
$ 2.39 million $ 69,586
Mar 3, 5 PM $ 0.00201
-0.10%
$ 2.39 million $ 69,880
Mar 3, 4 PM $ 0.00202
+0.03%
$ 2.39 million $ 69,603
Mar 3, 3 PM $ 0.00202
-0.13%
$ 2.39 million $ 69,772
Mar 3, 2 PM $ 0.00202
+0.09%
$ 2.39 million $ 69,599
Mar 3, 1 PM $ 0.00202
-0.10%
$ 2.39 million $ 68,964
Mar 3, 12 PM $ 0.00202
-0.28%
$ 2.39 million $ 69,731
Mar 3, 11 AM $ 0.00202
-0.14%
$ 2.39 million $ 69,701
Mar 3, 10 AM $ 0.00203
+0.16%
$ 2.4 million $ 69,457
Mar 3, 9 AM $ 0.00202
+0.05%
$ 2.4 million $ 69,017
Mar 3, 8 AM $ 0.00202
+0.11%
$ 2.4 million $ 68,848
Mar 3, 7 AM $ 0.00202
-0.03%
$ 2.39 million $ 68,443