Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dill Historical Data

DL Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 7 AM $0.00123
+0.05%
$1.46 million $2,744
Sep 24, 6 AM $0.00123
+0.26%
$1.46 million $2,675
Sep 24, 5 AM $0.00123
-0.54%
$1.45 million $2,871
Sep 24, 4 AM $0.00123
+0.00%
$1.46 million $2,921
Sep 24, 3 AM $0.00123
+0.00%
$1.46 million $3,018
Sep 24, 2 AM $0.00123
+0.00%
$1.46 million $3,062
Sep 24, 1 AM $0.00123
-0.32%
$1.46 million $3,093
Sep 24, 12 AM $0.00124
+0.27%
$1.46 million $2,851
Sep 23, 11 PM $0.00123
+0.03%
$1.46 million $2,850
Sep 23, 10 PM $0.00123
+0.00%
$1.46 million $2,693
Sep 23, 9 PM $0.00123
+0.00%
$1.46 million $2,863
Sep 23, 8 PM $0.00123
+0.00%
$1.46 million $2,950
Sep 23, 7 PM $0.00123
+0.36%
$1.46 million $2,975
Sep 23, 6 PM $0.00123
+0.14%
$1.45 million $2,676
Sep 23, 5 PM $0.00123
+0.44%
$1.45 million $2,558
Sep 23, 4 PM $0.00122
+0.00%
$1.45 million $2,340
Sep 23, 3 PM $0.00122
+0.24%
$1.45 million $2,486
Sep 23, 2 PM $0.00122
+0.00%
$1.44 million $2,645
Sep 23, 1 PM $0.00122
-0.49%
$1.44 million $2,645
Sep 23, 12 PM $0.00122
+0.08%
$1.45 million $2,393
Sep 23, 11 AM $0.00122
-0.06%
$1.45 million $2,280
Sep 23, 10 AM $0.00122
+0.11%
$1.45 million $1,884
Sep 23, 9 AM $0.00122
+0.00%
$1.45 million $2,132
Sep 23, 8 AM $0.00122
+0.00%
$1.45 million $2,390
Sep 23, 7 AM $0.00122
+0.00%
$1.45 million $2,390
Sep 23, 6 AM $0.00122
+0.10%
$1.45 million $2,390
Sep 23, 5 AM $0.00122
-0.89%
$1.45 million $2,190
Sep 23, 4 AM $0.00123
+0.13%
$1.46 million $1,833
Sep 23, 3 AM $0.00123
-0.05%
$1.46 million $1,737
Sep 23, 2 AM $0.00123
+0.02%
$1.46 million $1,985
Sep 23, 1 AM $0.00123
+0.00%
$1.46 million $1,954
Sep 23, 12 AM $0.00123
-0.11%
$1.46 million $1,994
Sep 22, 11 PM $0.00123
-0.11%
$1.46 million $2,038
Sep 22, 10 PM $0.00123
+0.80%
$1.46 million $1,673
Sep 22, 9 PM $0.00122
-0.29%
$1.45 million $1,552
Sep 22, 8 PM $0.00123
+0.05%
$1.45 million $1,962
Sep 22, 7 PM $0.00123
+0.00%
$1.45 million $1,937
Sep 22, 6 PM $0.00123
+0.00%
$1.45 million $2,107
Sep 22, 5 PM $0.00123
+0.00%
$1.45 million $2,325
Sep 22, 4 PM $0.00123
+0.29%
$1.45 million $2,325
Sep 22, 3 PM $0.00122
+0.09%
$1.45 million $2,235
Sep 22, 2 PM $0.00122
+0.00%
$1.45 million $2,895
Sep 22, 1 PM $0.00122
+0.00%
$1.45 million $2,895
Sep 22, 12 PM $0.00122
+0.32%
$1.45 million $3,077
Sep 22, 11 AM $0.00122
+0.00%
$1.44 million $3,190
Sep 22, 10 AM $0.00122
-0.11%
$1.44 million $3,230
Sep 22, 9 AM $0.00122
-0.62%
$1.44 million $3,008
Sep 22, 8 AM $0.00123
+0.00%
$1.45 million $3,048
Sep 22, 7 AM $0.00123
+0.00%
$1.45 million $3,048
Sep 22, 6 AM $0.00123
+0.37%
$1.45 million $3,381