Dill Historical Data

DL Page 26
Download
Date Close Price change Market cap Trading volume
Jul 21, 11 PM $0.00183
+0.11%
$2.17 million $31,166
Jul 21, 10 PM $0.00183
+0.00%
$2.17 million $31,881
Jul 21, 9 PM $0.00183
+0.24%
$2.17 million $31,881
Jul 21, 8 PM $0.00183
-0.10%
$2.17 million $30,702
Jul 21, 7 PM $0.00183
+1.28%
$2.17 million $30,603
Jul 21, 6 PM $0.00181
+0.00%
$2.14 million $30,661
Jul 21, 5 PM $0.00181
+0.00%
$2.14 million $30,661
Jul 21, 4 PM $0.00181
+0.00%
$2.14 million $31,294
Jul 21, 3 PM $0.00181
-0.38%
$2.14 million $31,294
Jul 21, 2 PM $0.00181
+0.25%
$2.15 million $29,619
Jul 21, 1 PM $0.00181
-0.38%
$2.14 million $29,520
Jul 21, 12 PM $0.00182
+0.00%
$2.15 million $29,192
Jul 21, 11 AM $0.00182
+0.00%
$2.15 million $29,192
Jul 21, 10 AM $0.00182
+0.00%
$2.15 million $30,050
Jul 21, 9 AM $0.00182
-1.14%
$2.15 million $30,083
Jul 21, 8 AM $0.00184
-0.46%
$2.18 million $28,582
Jul 21, 7 AM $0.00184
-0.30%
$2.19 million $28,042
Jul 21, 6 AM $0.00185
+0.26%
$2.19 million $28,309
Jul 21, 5 AM $0.00185
+0.01%
$2.19 million $28,068
Jul 21, 4 AM $0.00185
+0.00%
$2.19 million $38,371
Jul 21, 3 AM $0.00185
+0.14%
$2.19 million $39,499
Jul 21, 2 AM $0.00184
+1.04%
$2.18 million $30,133
Jul 21, 1 AM $0.00182
+0.02%
$2.16 million $19,446
Jul 21, 12 AM $0.00182
-0.39%
$2.16 million $19,410
Jul 20, 11 PM $0.00183
+0.52%
$2.17 million $14,516
Jul 20, 10 PM $0.00182
+0.00%
$2.16 million $13,794
Jul 20, 9 PM $0.00182
+0.00%
$2.16 million $14,986
Jul 20, 8 PM $0.00182
+0.00%
$2.16 million $14,986
Jul 20, 7 PM $0.00182
-0.26%
$2.16 million $14,986
Jul 20, 6 PM $0.00183
+0.00%
$2.16 million $14,685
Jul 20, 5 PM $0.00183
-0.04%
$2.16 million $14,685
Jul 20, 4 PM $0.00183
+0.00%
$2.16 million $14,583
Jul 20, 3 PM $0.00183
+0.00%
$2.16 million $16,588
Jul 20, 2 PM $0.00183
+0.00%
$2.16 million $16,609
Jul 20, 1 PM $0.00183
+1.01%
$2.16 million $16,620
Jul 20, 12 PM $0.00181
+0.00%
$2.14 million $16,499
Jul 20, 11 AM $0.00181
-1.14%
$2.14 million $16,499
Jul 20, 10 AM $0.00183
-0.38%
$2.17 million $16,103
Jul 20, 9 AM $0.00184
+0.00%
$2.18 million $34,059
Jul 20, 8 AM $0.00184
+0.00%
$2.18 million $36,085
Jul 20, 7 AM $0.00184
+1.13%
$2.18 million $36,411
Jul 20, 6 AM $0.00182
+0.00%
$2.15 million $36,054
Jul 20, 5 AM $0.00182
-0.03%
$2.15 million $36,054
Jul 20, 4 AM $0.00182
-0.10%
$2.15 million $26,255
Jul 20, 3 AM $0.00182
+0.00%
$2.15 million $25,127
Jul 20, 2 AM $0.00182
-0.04%
$2.15 million $34,311
Jul 20, 1 AM $0.00182
+0.00%
$2.15 million $36,480
Jul 20, 12 AM $0.00182
+0.00%
$2.15 million $36,556
Jul 19, 11 PM $0.00182
-0.05%
$2.15 million $36,757
Jul 19, 10 PM $0.00182
-1.06%
$2.15 million $36,777