Dill Historical Data

DL Page 26
Download
Date Close Price change Market cap Trading volume
7:31 AM $ 0.00186
+0.00%
$ 2.21 million $ 25,566
7:30 AM $ 0.00186
+0.00%
$ 2.21 million $ 25,566
7:29 AM $ 0.00186
+0.00%
$ 2.21 million $ 25,566
7:28 AM $ 0.00186
+0.00%
$ 2.21 million $ 25,566
7:27 AM $ 0.00186
+0.00%
$ 2.21 million $ 25,566
7:26 AM $ 0.00186
+0.00%
$ 2.21 million $ 25,566
7:25 AM $ 0.00186
+0.00%
$ 2.21 million $ 25,566
7:24 AM $ 0.00186
+0.00%
$ 2.21 million $ 25,658
7:23 AM $ 0.00186
+0.00%
$ 2.21 million $ 25,658
7:22 AM $ 0.00186
+0.00%
$ 2.21 million $ 25,658
7:21 AM $ 0.00186
+0.00%
$ 2.21 million $ 25,658
7:20 AM $ 0.00186
+0.00%
$ 2.21 million $ 25,658
7:19 AM $ 0.00186
+0.00%
$ 2.21 million $ 25,658
7:18 AM $ 0.00186
+0.00%
$ 2.21 million $ 25,658
7:17 AM $ 0.00186
+0.00%
$ 2.21 million $ 25,658
7:16 AM $ 0.00186
+0.00%
$ 2.21 million $ 25,658
7:15 AM $ 0.00186
+0.00%
$ 2.21 million $ 25,658
7:14 AM $ 0.00186
+0.00%
$ 2.21 million $ 25,658
7:13 AM $ 0.00186
-0.04%
$ 2.21 million $ 25,658
7:12 AM $ 0.00186
+0.00%
$ 2.21 million $ 25,618
7:11 AM $ 0.00186
+0.00%
$ 2.21 million $ 25,610
7:10 AM $ 0.00186
+0.00%
$ 2.21 million $ 25,602
7:09 AM $ 0.00186
+0.00%
$ 2.21 million $ 25,593
7:08 AM $ 0.00186
+0.00%
$ 2.21 million $ 25,593
7:07 AM $ 0.00186
-0.04%
$ 2.21 million $ 25,593
7:06 AM $ 0.00186
+0.00%
$ 2.21 million $ 25,585
7:05 AM $ 0.00186
+0.00%
$ 2.21 million $ 25,585
7:04 AM $ 0.00186
+0.00%
$ 2.21 million $ 25,585
7:03 AM $ 0.00186
+0.14%
$ 2.21 million $ 25,585
7:02 AM $ 0.00186
-0.39%
$ 2.21 million $ 25,532
7:01 AM $ 0.00187
+0.00%
$ 2.21 million $ 25,200
7:00 AM $ 0.00187
+0.00%
$ 2.21 million $ 25,200
6:59 AM $ 0.00187
+0.00%
$ 2.22 million $ 25,200
6:58 AM $ 0.00187
+0.00%
$ 2.22 million $ 25,200
6:57 AM $ 0.00187
+0.00%
$ 2.22 million $ 25,200
6:56 AM $ 0.00187
+0.00%
$ 2.22 million $ 25,200
6:55 AM $ 0.00187
+0.00%
$ 2.22 million $ 25,200
6:54 AM $ 0.00187
+0.00%
$ 2.22 million $ 25,200
6:53 AM $ 0.00187
+0.00%
$ 2.22 million $ 25,200
6:52 AM $ 0.00187
+0.00%
$ 2.22 million $ 25,200
6:51 AM $ 0.00187
+0.00%
$ 2.22 million $ 25,200
6:50 AM $ 0.00187
+0.00%
$ 2.22 million $ 25,200
6:49 AM $ 0.00187
+0.00%
$ 2.22 million $ 25,200
6:48 AM $ 0.00187
+0.00%
$ 2.22 million $ 25,200
6:47 AM $ 0.00187
+0.00%
$ 2.22 million $ 25,200
6:46 AM $ 0.00187
+0.00%
$ 2.22 million $ 25,200
6:45 AM $ 0.00187
+0.00%
$ 2.22 million $ 25,200
6:44 AM $ 0.00187
+0.00%
$ 2.22 million $ 25,200
6:43 AM $ 0.00187
+0.00%
$ 2.22 million $ 25,200
6:42 AM $ 0.00187
+0.00%
$ 2.22 million $ 25,200