Dill Historical Data

DL Page 26
Download
Date Close Price change Market cap Trading volume
5:34 PM $ 0.00189
+0.00%
$ 2.24 million $ 18,348
5:33 PM $ 0.00189
+0.00%
$ 2.24 million $ 18,348
5:32 PM $ 0.00189
+0.00%
$ 2.24 million $ 18,348
5:31 PM $ 0.00189
+0.00%
$ 2.24 million $ 18,348
5:30 PM $ 0.00189
+0.00%
$ 2.24 million $ 18,348
5:29 PM $ 0.00189
+0.00%
$ 2.24 million $ 18,348
5:28 PM $ 0.00189
+0.00%
$ 2.24 million $ 18,348
5:27 PM $ 0.00189
+0.00%
$ 2.24 million $ 18,348
5:26 PM $ 0.00189
+0.00%
$ 2.24 million $ 18,348
5:25 PM $ 0.00189
+0.00%
$ 2.24 million $ 18,348
5:24 PM $ 0.00189
+0.00%
$ 2.24 million $ 18,348
5:23 PM $ 0.00189
+0.00%
$ 2.24 million $ 18,348
5:22 PM $ 0.00189
+0.00%
$ 2.24 million $ 18,348
5:21 PM $ 0.00189
+0.00%
$ 2.24 million $ 18,348
5:20 PM $ 0.00189
+0.00%
$ 2.24 million $ 18,348
5:19 PM $ 0.00189
+0.00%
$ 2.24 million $ 18,348
5:18 PM $ 0.00189
+0.00%
$ 2.24 million $ 18,348
5:17 PM $ 0.00189
+0.00%
$ 2.24 million $ 18,348
5:16 PM $ 0.00189
+0.00%
$ 2.24 million $ 18,348
5:15 PM $ 0.00189
+0.00%
$ 2.24 million $ 18,348
5:14 PM $ 0.00189
+0.00%
$ 2.24 million $ 18,348
5:13 PM $ 0.00189
+0.00%
$ 2.24 million $ 18,348
5:12 PM $ 0.00189
+0.00%
$ 2.24 million $ 18,348
5:11 PM $ 0.00189
+0.00%
$ 2.24 million $ 18,348
5:10 PM $ 0.00189
+0.00%
$ 2.24 million $ 18,348
5:09 PM $ 0.00189
+0.00%
$ 2.24 million $ 18,348
5:08 PM $ 0.00189
+0.00%
$ 2.24 million $ 18,348
5:07 PM $ 0.00189
+0.00%
$ 2.24 million $ 18,348
5:06 PM $ 0.00189
+0.00%
$ 2.24 million $ 18,348
5:05 PM $ 0.00189
+0.00%
$ 2.24 million $ 18,348
5:04 PM $ 0.00189
+0.00%
$ 2.24 million $ 18,348
5:03 PM $ 0.00189
+0.00%
$ 2.24 million $ 18,348
5:02 PM $ 0.00189
+0.00%
$ 2.24 million $ 18,348
5:01 PM $ 0.00189
+0.00%
$ 2.24 million $ 18,348
5:00 PM $ 0.00189
+0.00%
$ 2.24 million $ 18,348
4:59 PM $ 0.00189
+0.00%
$ 2.24 million $ 18,348
4:58 PM $ 0.00189
+0.00%
$ 2.24 million $ 18,348
4:57 PM $ 0.00189
+0.00%
$ 2.24 million $ 18,348
4:56 PM $ 0.00189
+0.00%
$ 2.24 million $ 18,348
4:55 PM $ 0.00189
+0.00%
$ 2.24 million $ 18,348
4:54 PM $ 0.00189
+0.00%
$ 2.24 million $ 18,348
4:53 PM $ 0.00189
+0.00%
$ 2.24 million $ 18,348
4:52 PM $ 0.00189
+0.00%
$ 2.24 million $ 18,348
4:51 PM $ 0.00189
-0.41%
$ 2.24 million $ 18,348
4:50 PM $ 0.00189
+0.00%
$ 2.24 million $ 18,223
4:49 PM $ 0.00189
+0.00%
$ 2.25 million $ 18,106
4:48 PM $ 0.00189
+0.00%
$ 2.25 million $ 18,106
4:47 PM $ 0.00189
+0.00%
$ 2.25 million $ 18,106
4:46 PM $ 0.00189
+1.05%
$ 2.25 million $ 17,678
4:45 PM $ 0.00188
+0.00%
$ 2.25 million $ 17,678