Dill Historical Data

DL Page 27
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 AM $0.00182
+0.00%
$2.15 million $36,556
Jul 19, 11 PM $0.00182
-0.05%
$2.15 million $36,757
Jul 19, 10 PM $0.00182
-1.06%
$2.15 million $36,777
Jul 19, 9 PM $0.00184
+0.00%
$2.18 million $35,585
Jul 19, 8 PM $0.00184
+0.00%
$2.18 million $35,990
Jul 19, 7 PM $0.00184
+0.00%
$2.18 million $36,418
Jul 19, 6 PM $0.00184
+0.00%
$2.18 million $36,497
Jul 19, 5 PM $0.00184
+1.14%
$2.18 million $36,787
Jul 19, 4 PM $0.00182
-0.48%
$2.15 million $36,534
Jul 19, 3 PM $0.00183
+0.00%
$2.16 million $34,528
Jul 19, 2 PM $0.00184
+0.02%
$2.18 million $34,508
Jul 19, 1 PM $0.00184
-0.02%
$2.18 million $35,040
Jul 19, 12 PM $0.00184
+0.00%
$2.18 million $35,122
Jul 19, 11 AM $0.00184
-1.76%
$2.18 million $35,392
Jul 19, 10 AM $0.00187
+3.02%
$2.22 million $34,964
Jul 19, 9 AM $0.00182
+0.68%
$2.15 million $16,980
Jul 19, 8 AM $0.00183
+0.34%
$2.17 million $14,955
Jul 19, 7 AM $0.00182
+0.00%
$2.16 million $14,628
Jul 19, 6 AM $0.00182
+0.00%
$2.16 million $15,024
Jul 19, 5 AM $0.00182
+0.37%
$2.16 million $15,929
Jul 19, 4 AM $0.00182
+0.00%
$2.15 million $15,471
Jul 19, 3 AM $0.00182
-4.55%
$2.15 million $15,601
Jul 19, 2 AM $0.00195
+6.10%
$2.32 million $6,219
Jul 19, 1 AM $0.00184
+1.01%
$2.18 million $4,258
Jul 19, 12 AM $0.00182
-0.21%
$2.16 million $4,762
Jul 18, 11 PM $0.00182
+0.49%
$2.16 million $5,471
Jul 18, 10 PM $0.00181
+0.00%
$2.15 million $5,394
Jul 18, 9 PM $0.00181
-0.86%
$2.15 million $5,661
Jul 18, 8 PM $0.00183
-0.05%
$2.17 million $5,330
Jul 18, 7 PM $0.00183
+0.64%
$2.17 million $5,048
Jul 18, 6 PM $0.00182
-0.30%
$2.16 million $5,569
Jul 18, 5 PM $0.00182
+1.10%
$2.16 million $7,789
Jul 18, 4 PM $0.0018
+0.00%
$2.14 million $7,951
Jul 18, 3 PM $0.0018
+0.00%
$2.14 million $8,710
Jul 18, 2 PM $0.0018
-1.24%
$2.14 million $8,822
Jul 18, 1 PM $0.00183
+0.14%
$2.17 million $8,626
Jul 18, 12 PM $0.00182
-0.02%
$2.16 million $9,748
Jul 18, 11 AM $0.00183
+0.04%
$2.16 million $9,477
Jul 18, 10 AM $0.00182
+0.00%
$2.16 million $9,737
Jul 18, 9 AM $0.00182
+0.00%
$2.16 million $10,507
Jul 18, 8 AM $0.00182
+0.00%
$2.16 million $10,510
Jul 18, 7 AM $0.00182
+0.02%
$2.16 million $10,510
Jul 18, 6 AM $0.00182
+0.13%
$2.16 million $10,114
Jul 18, 5 AM $0.00182
+0.22%
$2.16 million $9,209
Jul 18, 4 AM $0.00182
+0.20%
$2.15 million $9,519
Jul 18, 3 AM $0.00181
+0.17%
$2.15 million $10,667
Jul 18, 2 AM $0.00181
+0.00%
$2.15 million $10,639
Jul 18, 1 AM $0.00181
-0.20%
$2.15 million $10,639
Jul 18, 12 AM $0.00181
+0.77%
$2.15 million $10,078
Jul 17, 11 PM $0.0018
+0.00%
$2.13 million $9,168