Dill Historical Data

DL Page 27
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 AM $ 0.00202
-0.03%
$ 2.39 million $ 68,443
Mar 3, 6 AM $ 0.00202
+0.04%
$ 2.4 million $ 68,314
Mar 3, 5 AM $ 0.00202
+0.01%
$ 2.39 million $ 68,010
Mar 3, 4 AM $ 0.00202
-0.02%
$ 2.39 million $ 68,085
Mar 3, 3 AM $ 0.00202
-0.12%
$ 2.39 million $ 68,393
Mar 3, 2 AM $ 0.00202
-0.08%
$ 2.4 million $ 68,695
Mar 3, 1 AM $ 0.00202
+0.10%
$ 2.4 million $ 67,831
Mar 3, 12 AM $ 0.00202
-0.11%
$ 2.4 million $ 67,644
Mar 2, 11 PM $ 0.00203
+0.04%
$ 2.4 million $ 67,815
Mar 2, 10 PM $ 0.00202
+0.00%
$ 2.4 million $ 67,550
Mar 2, 9 PM $ 0.00202
-0.24%
$ 2.4 million $ 67,369
Mar 2, 8 PM $ 0.00203
-0.03%
$ 2.4 million $ 67,174
Mar 2, 7 PM $ 0.00203
+0.02%
$ 2.41 million $ 67,642
Mar 2, 6 PM $ 0.00203
+0.34%
$ 2.41 million $ 67,995
Mar 2, 5 PM $ 0.00202
-0.12%
$ 2.4 million $ 66,675
Mar 2, 4 PM $ 0.00202
+0.04%
$ 2.4 million $ 66,626
Mar 2, 3 PM $ 0.00202
-0.26%
$ 2.4 million $ 66,202
Mar 2, 2 PM $ 0.00203
+0.04%
$ 2.4 million $ 65,887
Mar 2, 1 PM $ 0.00203
-0.05%
$ 2.4 million $ 66,039
Mar 2, 12 PM $ 0.00203
-0.04%
$ 2.4 million $ 65,360
Mar 2, 11 AM $ 0.00203
+0.07%
$ 2.4 million $ 65,384
Mar 2, 10 AM $ 0.00203
-0.03%
$ 2.4 million $ 65,878
Mar 2, 9 AM $ 0.00203
+0.04%
$ 2.4 million $ 66,481
Mar 2, 8 AM $ 0.00203
+0.07%
$ 2.4 million $ 66,195
Mar 2, 7 AM $ 0.00203
-0.02%
$ 2.4 million $ 65,602
Mar 2, 6 AM $ 0.00203
+0.00%
$ 2.4 million $ 66,195
Mar 2, 5 AM $ 0.00203
-0.15%
$ 2.4 million $ 65,613
Mar 2, 4 AM $ 0.00203
+0.13%
$ 2.41 million $ 65,587
Mar 2, 3 AM $ 0.00203
-0.01%
$ 2.4 million $ 65,317
Mar 2, 2 AM $ 0.00203
-0.04%
$ 2.4 million $ 65,242
Mar 2, 1 AM $ 0.00203
-0.02%
$ 2.4 million $ 65,603
Mar 2, 12 AM $ 0.00203
-0.03%
$ 2.4 million $ 65,605
Mar 1, 11 PM $ 0.00203
+0.15%
$ 2.4 million $ 65,388
Mar 1, 10 PM $ 0.00203
-0.08%
$ 2.4 million $ 65,816
Mar 1, 9 PM $ 0.00203
-0.04%
$ 2.4 million $ 66,622
Mar 1, 8 PM $ 0.00203
+0.09%
$ 2.4 million $ 66,263
Mar 1, 7 PM $ 0.00203
+0.00%
$ 2.4 million $ 66,185
Mar 1, 6 PM $ 0.00203
-0.05%
$ 2.4 million $ 66,182
Mar 1, 5 PM $ 0.00203
-0.05%
$ 2.4 million $ 66,662
Mar 1, 4 PM $ 0.00203
+0.09%
$ 2.4 million $ 66,690
Mar 1, 3 PM $ 0.00203
+0.04%
$ 2.4 million $ 66,973
Mar 1, 2 PM $ 0.00203
-0.20%
$ 2.4 million $ 67,067
Mar 1, 1 PM $ 0.00203
-0.04%
$ 2.41 million $ 67,564
Mar 1, 12 PM $ 0.00203
+0.07%
$ 2.41 million $ 68,174
Mar 1, 11 AM $ 0.00203
-0.08%
$ 2.41 million $ 68,322
Mar 1, 10 AM $ 0.00203
-0.02%
$ 2.41 million $ 69,056
Mar 1, 9 AM $ 0.00203
+0.06%
$ 2.41 million $ 69,238
Mar 1, 8 AM $ 0.00203
+0.04%
$ 2.41 million $ 69,498
Mar 1, 7 AM $ 0.00203
+0.00%
$ 2.41 million $ 69,802
Mar 1, 6 AM $ 0.00203
-0.05%
$ 2.41 million $ 70,133