Dill Historical Data

DL Page 27
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 AM $ 0.00183
-0.37%
$ 2.17 million $ 7,954
Apr 18, 12 AM $ 0.00184
+0.00%
$ 2.18 million $ 8,218
Apr 17, 11 PM $ 0.00184
+0.00%
$ 2.18 million $ 8,835
Apr 17, 10 PM $ 0.00184
+0.16%
$ 2.18 million $ 9,418
Apr 17, 9 PM $ 0.00184
-0.44%
$ 2.18 million $ 10,010
Apr 17, 8 PM $ 0.00185
-0.60%
$ 2.19 million $ 10,621
Apr 17, 7 PM $ 0.00186
-0.11%
$ 2.2 million $ 11,016
Apr 17, 6 PM $ 0.00186
+0.00%
$ 2.2 million $ 10,820
Apr 17, 5 PM $ 0.00186
+0.00%
$ 2.2 million $ 11,322
Apr 17, 4 PM $ 0.00186
+0.00%
$ 2.2 million $ 11,901
Apr 17, 3 PM $ 0.00186
-0.14%
$ 2.2 million $ 12,563
Apr 17, 2 PM $ 0.00186
+0.00%
$ 2.21 million $ 13,662
Apr 17, 1 PM $ 0.00186
+0.36%
$ 2.21 million $ 14,268
Apr 17, 12 PM $ 0.00186
+0.00%
$ 2.2 million $ 13,417
Apr 17, 11 AM $ 0.00186
+0.00%
$ 2.2 million $ 14,020
Apr 17, 10 AM $ 0.00186
+0.00%
$ 2.2 million $ 14,738
Apr 17, 9 AM $ 0.00186
+0.03%
$ 2.2 million $ 15,595
Apr 17, 8 AM $ 0.00185
+0.00%
$ 2.2 million $ 16,513
Apr 17, 7 AM $ 0.00185
+0.77%
$ 2.2 million $ 17,288
Apr 17, 6 AM $ 0.00184
-0.18%
$ 2.18 million $ 16,630
Apr 17, 5 AM $ 0.00184
-0.18%
$ 2.19 million $ 16,819
Apr 17, 4 AM $ 0.00185
-0.45%
$ 2.19 million $ 17,124
Apr 17, 3 AM $ 0.00186
+0.20%
$ 2.2 million $ 17,304
Apr 17, 2 AM $ 0.00185
-0.18%
$ 2.19 million $ 19,673
Apr 17, 1 AM $ 0.00186
+0.18%
$ 2.2 million $ 20,641
Apr 17, 12 AM $ 0.00185
-0.39%
$ 2.19 million $ 20,722
Apr 16, 11 PM $ 0.00185
+0.05%
$ 2.2 million $ 20,781
Apr 16, 10 PM $ 0.00185
+0.05%
$ 2.2 million $ 20,697
Apr 16, 9 PM $ 0.00185
+0.13%
$ 2.19 million $ 20,758
Apr 16, 8 PM $ 0.00185
-0.50%
$ 2.19 million $ 20,594
Apr 16, 7 PM $ 0.00186
+0.47%
$ 2.2 million $ 32,816
Apr 16, 6 PM $ 0.00185
-0.02%
$ 2.2 million $ 32,516
Apr 16, 5 PM $ 0.00185
-0.14%
$ 2.2 million $ 32,670
Apr 16, 4 PM $ 0.00186
+0.04%
$ 2.2 million $ 32,958
Apr 16, 3 PM $ 0.00186
+0.91%
$ 2.2 million $ 32,875
Apr 16, 2 PM $ 0.00184
-0.23%
$ 2.18 million $ 32,720
Apr 16, 1 PM $ 0.00184
+0.71%
$ 2.19 million $ 32,659
Apr 16, 12 PM $ 0.00183
-0.81%
$ 2.17 million $ 32,316
Apr 16, 11 AM $ 0.00185
+0.14%
$ 2.19 million $ 32,389
Apr 16, 10 AM $ 0.00184
-0.24%
$ 2.18 million $ 32,954
Apr 16, 9 AM $ 0.00185
+0.42%
$ 2.19 million $ 33,966
Apr 16, 8 AM $ 0.00184
+1.49%
$ 2.18 million $ 33,324
Apr 16, 7 AM $ 0.00181
-0.68%
$ 2.15 million $ 33,230
Apr 16, 6 AM $ 0.00182
-0.20%
$ 2.16 million $ 33,270
Apr 16, 5 AM $ 0.00182
+0.13%
$ 2.16 million $ 33,674
Apr 16, 4 AM $ 0.00182
-1.12%
$ 2.16 million $ 33,549
Apr 16, 3 AM $ 0.00184
-1.37%
$ 2.18 million $ 33,431
Apr 16, 2 AM $ 0.00187
+0.20%
$ 2.21 million $ 31,114
Apr 16, 1 AM $ 0.00186
+0.02%
$ 2.21 million $ 30,089
Apr 16, 12 AM $ 0.00186
+0.04%
$ 2.21 million $ 30,137