Dill Historical Data

DL Page 27
Download
Date Close Price change Market cap Trading volume
8:02 AM $ 0.00186
+0.00%
$ 2.21 million $ 25,409
8:01 AM $ 0.00186
+0.00%
$ 2.21 million $ 25,409
8:00 AM $ 0.00186
+0.00%
$ 2.21 million $ 25,409
7:59 AM $ 0.00186
+0.00%
$ 2.21 million $ 25,409
7:58 AM $ 0.00186
+0.00%
$ 2.21 million $ 25,462
7:57 AM $ 0.00186
+0.00%
$ 2.21 million $ 25,518
7:56 AM $ 0.00186
+0.00%
$ 2.21 million $ 25,549
7:55 AM $ 0.00186
+0.00%
$ 2.21 million $ 25,566
7:54 AM $ 0.00186
+0.00%
$ 2.21 million $ 25,566
7:53 AM $ 0.00186
+0.00%
$ 2.21 million $ 25,566
7:52 AM $ 0.00186
+0.00%
$ 2.21 million $ 25,566
7:51 AM $ 0.00186
+0.00%
$ 2.21 million $ 25,566
7:50 AM $ 0.00186
+0.00%
$ 2.21 million $ 25,566
7:49 AM $ 0.00186
+0.00%
$ 2.21 million $ 25,566
7:48 AM $ 0.00186
+0.00%
$ 2.21 million $ 25,566
7:47 AM $ 0.00186
+0.00%
$ 2.21 million $ 25,566
7:46 AM $ 0.00186
+0.00%
$ 2.21 million $ 25,566
7:45 AM $ 0.00186
+0.00%
$ 2.21 million $ 25,566
7:44 AM $ 0.00186
+0.00%
$ 2.21 million $ 25,566
7:43 AM $ 0.00186
+0.00%
$ 2.21 million $ 25,566
7:42 AM $ 0.00186
+0.00%
$ 2.21 million $ 25,566
7:41 AM $ 0.00186
+0.00%
$ 2.21 million $ 25,566
7:40 AM $ 0.00186
+0.00%
$ 2.21 million $ 25,566
7:39 AM $ 0.00186
+0.00%
$ 2.21 million $ 25,566
7:38 AM $ 0.00186
+0.00%
$ 2.21 million $ 25,566
7:37 AM $ 0.00186
+0.00%
$ 2.21 million $ 25,566
7:36 AM $ 0.00186
+0.00%
$ 2.21 million $ 25,566
7:35 AM $ 0.00186
+0.00%
$ 2.21 million $ 25,566
7:34 AM $ 0.00186
+0.00%
$ 2.21 million $ 25,566
7:33 AM $ 0.00186
+0.00%
$ 2.21 million $ 25,566
7:32 AM $ 0.00186
+0.00%
$ 2.21 million $ 25,566
7:31 AM $ 0.00186
+0.00%
$ 2.21 million $ 25,566
7:30 AM $ 0.00186
+0.00%
$ 2.21 million $ 25,566
7:29 AM $ 0.00186
+0.00%
$ 2.21 million $ 25,566
7:28 AM $ 0.00186
+0.00%
$ 2.21 million $ 25,566
7:27 AM $ 0.00186
+0.00%
$ 2.21 million $ 25,566
7:26 AM $ 0.00186
+0.00%
$ 2.21 million $ 25,566
7:25 AM $ 0.00186
+0.00%
$ 2.21 million $ 25,566
7:24 AM $ 0.00186
+0.00%
$ 2.21 million $ 25,658
7:23 AM $ 0.00186
+0.00%
$ 2.21 million $ 25,658
7:22 AM $ 0.00186
+0.00%
$ 2.21 million $ 25,658
7:21 AM $ 0.00186
+0.00%
$ 2.21 million $ 25,658
7:20 AM $ 0.00186
+0.00%
$ 2.21 million $ 25,658
7:19 AM $ 0.00186
+0.00%
$ 2.21 million $ 25,658
7:18 AM $ 0.00186
+0.00%
$ 2.21 million $ 25,658
7:17 AM $ 0.00186
+0.00%
$ 2.21 million $ 25,658
7:16 AM $ 0.00186
+0.00%
$ 2.21 million $ 25,658
7:15 AM $ 0.00186
+0.00%
$ 2.21 million $ 25,658
7:14 AM $ 0.00186
+0.00%
$ 2.21 million $ 25,658
7:13 AM $ 0.00186
-0.04%
$ 2.21 million $ 25,658