Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dill Historical Data

DL Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 4 AM $0.00123
+0.00%
$1.46 million $1,592
Sep 20, 3 AM $0.00123
+0.00%
$1.46 million $1,608
Sep 20, 2 AM $0.00123
+0.00%
$1.46 million $1,608
Sep 20, 1 AM $0.00123
+0.05%
$1.46 million $1,622
Sep 20, 12 AM $0.00123
+0.00%
$1.46 million $1,748
Sep 19, 11 PM $0.00123
+0.29%
$1.46 million $1,748
Sep 19, 10 PM $0.00123
+0.00%
$1.46 million $1,839
Sep 19, 9 PM $0.00123
+0.00%
$1.46 million $1,829
Sep 19, 8 PM $0.00123
+0.00%
$1.46 million $1,829
Sep 19, 7 PM $0.00123
-0.10%
$1.46 million $1,829
Sep 19, 6 PM $0.00123
+0.00%
$1.46 million $1,622
Sep 19, 5 PM $0.00123
+0.21%
$1.46 million $1,632
Sep 19, 4 PM $0.00123
+0.00%
$1.46 million $1,759
Sep 19, 3 PM $0.00123
+0.33%
$1.46 million $1,759
Sep 19, 2 PM $0.00122
+0.00%
$1.45 million $1,747
Sep 19, 1 PM $0.00122
-0.10%
$1.45 million $1,747
Sep 19, 12 PM $0.00123
+0.00%
$1.45 million $1,469
Sep 19, 11 AM $0.00123
+0.34%
$1.45 million $1,469
Sep 19, 10 AM $0.00122
+0.16%
$1.45 million $1,752
Sep 19, 9 AM $0.00122
+0.00%
$1.44 million $1,732
Sep 19, 8 AM $0.00122
+0.00%
$1.44 million $1,732
Sep 19, 7 AM $0.00122
-0.20%
$1.44 million $1,732
Sep 19, 6 AM $0.00122
+0.00%
$1.45 million $1,318
Sep 19, 5 AM $0.00122
+0.31%
$1.45 million $1,318
Sep 19, 4 AM $0.00122
-0.09%
$1.44 million $1,355
Sep 19, 3 AM $0.00122
+0.00%
$1.44 million $1,340
Sep 19, 2 AM $0.00122
-0.06%
$1.44 million $1,340
Sep 19, 1 AM $0.00122
-0.90%
$1.45 million $1,326
Sep 19, 12 AM $0.00123
+0.00%
$1.46 million $1,142
Sep 18, 11 PM $0.00123
+0.24%
$1.46 million $1,142
Sep 18, 10 PM $0.00123
+0.00%
$1.45 million $1,259
Sep 18, 9 PM $0.00123
+0.00%
$1.45 million $1,259
Sep 18, 8 PM $0.00123
+0.00%
$1.45 million $1,259
Sep 18, 7 PM $0.00123
-0.01%
$1.45 million $1,259
Sep 18, 6 PM $0.00123
+0.00%
$1.45 million $1,402
Sep 18, 5 PM $0.00123
+0.20%
$1.45 million $1,402
Sep 18, 4 PM $0.00123
+0.00%
$1.45 million $1,761
Sep 18, 3 PM $0.00123
+0.00%
$1.45 million $1,761
Sep 18, 2 PM $0.00123
+0.00%
$1.45 million $1,792
Sep 18, 1 PM $0.00123
+0.00%
$1.45 million $1,792
Sep 18, 12 PM $0.00123
+0.00%
$1.45 million $2,232
Sep 18, 11 AM $0.00123
-0.30%
$1.45 million $2,235
Sep 18, 10 AM $0.00123
+0.00%
$1.46 million $1,886
Sep 18, 9 AM $0.00123
+0.00%
$1.46 million $1,886
Sep 18, 8 AM $0.00123
+0.00%
$1.46 million $1,886
Sep 18, 7 AM $0.00123
+0.27%
$1.46 million $1,979
Sep 18, 6 AM $0.00123
+0.00%
$1.45 million $2,191
Sep 18, 5 AM $0.00123
-0.35%
$1.45 million $2,216
Sep 18, 4 AM $0.00123
+0.00%
$1.46 million $2,188
Sep 18, 3 AM $0.00123
+0.00%
$1.46 million $2,188