Dill Historical Data

DL Page 28
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 AM $ 0.00203
-0.05%
$ 2.41 million $ 70,133
Mar 1, 5 AM $ 0.00203
+0.05%
$ 2.41 million $ 71,006
Mar 1, 4 AM $ 0.00203
-0.03%
$ 2.41 million $ 70,425
Mar 1, 3 AM $ 0.00203
+0.04%
$ 2.41 million $ 69,894
Mar 1, 2 AM $ 0.00203
+0.16%
$ 2.41 million $ 69,872
Mar 1, 1 AM $ 0.00203
-0.04%
$ 2.4 million $ 69,197
Mar 1, 12 AM $ 0.00203
-0.05%
$ 2.41 million $ 69,304
Feb 28, 11 PM $ 0.00203
+0.04%
$ 2.41 million $ 69,486
Feb 28, 10 PM $ 0.00203
+0.05%
$ 2.41 million $ 69,077
Feb 28, 9 PM $ 0.00203
+0.00%
$ 2.4 million $ 68,330
Feb 28, 8 PM $ 0.00203
+0.17%
$ 2.4 million $ 69,034
Feb 28, 7 PM $ 0.00203
+0.03%
$ 2.4 million $ 68,638
Feb 28, 6 PM $ 0.00203
-0.11%
$ 2.4 million $ 68,643
Feb 28, 5 PM $ 0.00203
+0.05%
$ 2.4 million $ 68,386
Feb 28, 4 PM $ 0.00203
-0.07%
$ 2.4 million $ 68,340
Feb 28, 3 PM $ 0.00203
+0.00%
$ 2.4 million $ 67,934
Feb 28, 2 PM $ 0.00203
-0.20%
$ 2.4 million $ 68,029
Feb 28, 1 PM $ 0.00203
+0.04%
$ 2.41 million $ 67,924
Feb 28, 12 PM $ 0.00203
+0.01%
$ 2.41 million $ 67,832
Feb 28, 11 AM $ 0.00203
-0.03%
$ 2.41 million $ 67,814
Feb 28, 10 AM $ 0.00203
+0.05%
$ 2.41 million $ 67,309
Feb 28, 9 AM $ 0.00203
-0.09%
$ 2.41 million $ 66,689
Feb 28, 8 AM $ 0.00203
-0.05%
$ 2.41 million $ 66,317
Feb 28, 7 AM $ 0.00203
-0.07%
$ 2.41 million $ 66,586
Feb 28, 6 AM $ 0.00203
-0.01%
$ 2.41 million $ 66,015
Feb 28, 5 AM $ 0.00203
+0.03%
$ 2.41 million $ 65,807
Feb 28, 4 AM $ 0.00203
-0.02%
$ 2.41 million $ 66,314
Feb 28, 3 AM $ 0.00203
+0.01%
$ 2.41 million $ 66,839
Feb 28, 2 AM $ 0.00203
+0.07%
$ 2.41 million $ 66,768
Feb 28, 1 AM $ 0.00203
+0.01%
$ 2.41 million $ 67,307
Feb 28, 12 AM $ 0.00203
-0.06%
$ 2.41 million $ 67,531
Feb 27, 11 PM $ 0.00203
-0.07%
$ 2.41 million $ 67,428
Feb 27, 10 PM $ 0.00203
-0.06%
$ 2.41 million $ 67,653
Feb 27, 9 PM $ 0.00203
+0.07%
$ 2.41 million $ 67,903
Feb 27, 8 PM $ 0.00203
+0.09%
$ 2.41 million $ 67,780
Feb 27, 7 PM $ 0.00203
-0.07%
$ 2.41 million $ 68,274
Feb 27, 6 PM $ 0.00203
+0.15%
$ 2.41 million $ 68,247
Feb 27, 5 PM $ 0.00203
+0.03%
$ 2.41 million $ 68,429
Feb 27, 4 PM $ 0.00203
-0.02%
$ 2.4 million $ 68,481
Feb 27, 3 PM $ 0.00203
-0.05%
$ 2.41 million $ 68,594
Feb 27, 2 PM $ 0.00203
-0.12%
$ 2.41 million $ 68,244
Feb 27, 1 PM $ 0.00203
-0.07%
$ 2.41 million $ 68,804
Feb 27, 12 PM $ 0.00203
+0.03%
$ 2.41 million $ 68,434
Feb 27, 11 AM $ 0.00203
-0.14%
$ 2.41 million $ 68,255
Feb 27, 10 AM $ 0.00204
+0.18%
$ 2.41 million $ 68,169
Feb 27, 9 AM $ 0.00203
-0.24%
$ 2.41 million $ 68,326
Feb 27, 8 AM $ 0.00204
+0.20%
$ 2.42 million $ 68,503
Feb 27, 7 AM $ 0.00204
+0.02%
$ 2.41 million $ 68,419
Feb 27, 6 AM $ 0.00203
-0.10%
$ 2.41 million $ 68,683
Feb 27, 5 AM $ 0.00204
+0.07%
$ 2.41 million $ 68,510