Dill Historical Data

DL Page 28
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 AM $ 0.00186
+0.02%
$ 2.21 million $ 30,089
Apr 16, 12 AM $ 0.00186
+0.04%
$ 2.21 million $ 30,137
Apr 15, 11 PM $ 0.00186
+0.00%
$ 2.21 million $ 31,249
Apr 15, 10 PM $ 0.00186
-0.02%
$ 2.21 million $ 31,523
Apr 15, 9 PM $ 0.00186
-0.12%
$ 2.21 million $ 31,607
Apr 15, 8 PM $ 0.00186
+0.27%
$ 2.21 million $ 31,343
Apr 15, 7 PM $ 0.00186
+0.50%
$ 2.2 million $ 19,137
Apr 15, 6 PM $ 0.00185
+0.07%
$ 2.19 million $ 19,133
Apr 15, 5 PM $ 0.00185
+0.09%
$ 2.19 million $ 19,448
Apr 15, 4 PM $ 0.00185
-0.55%
$ 2.19 million $ 19,546
Apr 15, 3 PM $ 0.00186
+0.79%
$ 2.2 million $ 19,541
Apr 15, 2 PM $ 0.00184
-0.61%
$ 2.18 million $ 19,147
Apr 15, 1 PM $ 0.00185
+0.16%
$ 2.2 million $ 19,132
Apr 15, 12 PM $ 0.00185
-0.23%
$ 2.19 million $ 19,296
Apr 15, 11 AM $ 0.00185
+0.56%
$ 2.2 million $ 19,893
Apr 15, 10 AM $ 0.00184
-0.74%
$ 2.19 million $ 20,581
Apr 15, 9 AM $ 0.00186
-0.37%
$ 2.2 million $ 19,256
Apr 15, 8 AM $ 0.00187
+0.05%
$ 2.21 million $ 19,532
Apr 15, 7 AM $ 0.00186
+0.36%
$ 2.21 million $ 19,326
Apr 15, 6 AM $ 0.00186
-0.23%
$ 2.2 million $ 19,683
Apr 15, 5 AM $ 0.00185
+0.07%
$ 2.2 million $ 19,820
Apr 15, 4 AM $ 0.00185
+0.59%
$ 2.2 million $ 20,399
Apr 15, 3 AM $ 0.00184
-0.61%
$ 2.18 million $ 20,429
Apr 15, 2 AM $ 0.00185
-0.07%
$ 2.2 million $ 20,330
Apr 15, 1 AM $ 0.00185
+0.04%
$ 2.2 million $ 20,284
Apr 15, 12 AM $ 0.00185
-0.50%
$ 2.2 million $ 20,022
Apr 14, 11 PM $ 0.00186
-0.39%
$ 2.21 million $ 18,929
Apr 14, 10 PM $ 0.00187
+0.39%
$ 2.22 million $ 19,182
Apr 14, 9 PM $ 0.00186
-0.62%
$ 2.21 million $ 19,192
Apr 14, 8 PM $ 0.00187
-0.03%
$ 2.22 million $ 19,232
Apr 14, 7 PM $ 0.00188
+0.65%
$ 2.22 million $ 20,385
Apr 14, 6 PM $ 0.00186
-1.42%
$ 2.21 million $ 20,500
Apr 14, 5 PM $ 0.00189
+1.81%
$ 2.24 million $ 21,048
Apr 14, 4 PM $ 0.00186
-0.07%
$ 2.2 million $ 22,223
Apr 14, 3 PM $ 0.00186
-0.41%
$ 2.2 million $ 22,131
Apr 14, 2 PM $ 0.00187
+0.46%
$ 2.21 million $ 22,084
Apr 14, 1 PM $ 0.00186
-0.19%
$ 2.2 million $ 22,029
Apr 14, 12 PM $ 0.00186
-0.74%
$ 2.21 million $ 24,011
Apr 14, 11 AM $ 0.00188
+1.01%
$ 2.22 million $ 27,313
Apr 14, 10 AM $ 0.00186
-0.68%
$ 2.2 million $ 25,895
Apr 14, 9 AM $ 0.00187
-0.69%
$ 2.22 million $ 25,993
Apr 14, 8 AM $ 0.00188
+0.77%
$ 2.23 million $ 25,805
Apr 14, 7 AM $ 0.00187
+0.41%
$ 2.21 million $ 25,915
Apr 14, 6 AM $ 0.00186
-0.96%
$ 2.2 million $ 26,581
Apr 14, 5 AM $ 0.00188
+0.70%
$ 2.23 million $ 30,805
Apr 14, 4 AM $ 0.00187
+0.11%
$ 2.21 million $ 30,431
Apr 14, 3 AM $ 0.00186
-0.30%
$ 2.21 million $ 30,497
Apr 14, 2 AM $ 0.00187
-0.13%
$ 2.21 million $ 30,572
Apr 14, 1 AM $ 0.00187
+0.44%
$ 2.22 million $ 30,665
Apr 14, 12 AM $ 0.00186
+0.20%
$ 2.21 million $ 30,865