Dill Historical Data

DL Page 28
Download
Date Close Price change Market cap Trading volume
Jul 17, 11 PM $0.0018
+0.00%
$2.13 million $9,168
Jul 17, 10 PM $0.0018
+0.33%
$2.13 million $9,641
Jul 17, 9 PM $0.00179
-0.50%
$2.13 million $10,915
Jul 17, 8 PM $0.0018
+0.22%
$2.14 million $10,841
Jul 17, 7 PM $0.0018
+0.19%
$2.13 million $10,695
Jul 17, 6 PM $0.0018
-1.45%
$2.13 million $10,100
Jul 17, 5 PM $0.00182
-0.09%
$2.16 million $7,586
Jul 17, 4 PM $0.00182
-0.98%
$2.16 million $7,145
Jul 17, 3 PM $0.00184
+1.11%
$2.18 million $8,048
Jul 17, 2 PM $0.00182
-1.20%
$2.16 million $7,936
Jul 17, 1 PM $0.00184
+0.94%
$2.19 million $7,589
Jul 17, 12 PM $0.00183
+0.00%
$2.17 million $6,440
Jul 17, 11 AM $0.00183
+0.36%
$2.17 million $6,440
Jul 17, 10 AM $0.00182
-0.45%
$2.16 million $6,141
Jul 17, 9 AM $0.00183
-0.45%
$2.17 million $13,407
Jul 17, 8 AM $0.00184
+0.00%
$2.18 million $13,404
Jul 17, 7 AM $0.00184
+0.00%
$2.18 million $13,404
Jul 17, 6 AM $0.00184
+0.00%
$2.18 million $13,404
Jul 17, 5 AM $0.00184
+0.91%
$2.18 million $13,404
Jul 17, 4 AM $0.00182
+0.40%
$2.16 million $13,048
Jul 17, 3 AM $0.00181
+0.00%
$2.15 million $11,848
Jul 17, 2 AM $0.00181
+0.00%
$2.15 million $11,857
Jul 17, 1 AM $0.00181
+0.00%
$2.15 million $11,857
Jul 17, 12 AM $0.00181
+0.00%
$2.15 million $11,857
Jul 16, 11 PM $0.00181
+1.27%
$2.15 million $11,857
Jul 16, 10 PM $0.00179
-0.64%
$2.12 million $11,384
Jul 16, 9 PM $0.0018
+0.00%
$2.14 million $9,992
Jul 16, 8 PM $0.0018
+0.00%
$2.14 million $10,058
Jul 16, 7 PM $0.0018
+0.00%
$2.14 million $10,058
Jul 16, 6 PM $0.0018
+0.00%
$2.14 million $10,058
Jul 16, 5 PM $0.0018
+0.00%
$2.14 million $10,058
Jul 16, 4 PM $0.0018
-1.37%
$2.14 million $10,058
Jul 16, 3 PM $0.00183
+0.00%
$2.17 million $8,485
Jul 16, 2 PM $0.00183
+0.00%
$2.17 million $8,618
Jul 16, 1 PM $0.00183
-0.61%
$2.17 million $8,666
Jul 16, 12 PM $0.00184
+0.00%
$2.18 million $8,608
Jul 16, 11 AM $0.00184
+0.00%
$2.18 million $8,608
Jul 16, 10 AM $0.00184
+1.30%
$2.18 million $8,608
Jul 16, 9 AM $0.00181
+0.00%
$2.15 million $722
Jul 16, 8 AM $0.00181
+0.00%
$2.15 million $1,119
Jul 16, 7 AM $0.00181
+0.00%
$2.15 million $1,752
Jul 16, 6 AM $0.00181
+0.00%
$2.15 million $1,752
Jul 16, 5 AM $0.00181
+0.00%
$2.15 million $1,752
Jul 16, 4 AM $0.00181
-0.10%
$2.15 million $1,752
Jul 16, 3 AM $0.00182
+0.00%
$2.15 million $1,819
Jul 16, 2 AM $0.00182
+0.00%
$2.15 million $2,978
Jul 16, 1 AM $0.00182
+0.00%
$2.15 million $2,978
Jul 16, 12 AM $0.00182
+0.00%
$2.15 million $2,997
Jul 15, 11 PM $0.00182
+0.00%
$2.15 million $2,997
Jul 15, 10 PM $0.00182
+0.26%
$2.15 million $2,997