Dill Historical Data

DL Page 29
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 AM $ 0.00203
-0.10%
$ 2.41 million $ 68,683
Feb 27, 5 AM $ 0.00204
+0.07%
$ 2.41 million $ 68,510
Feb 27, 4 AM $ 0.00203
-0.05%
$ 2.41 million $ 68,317
Feb 27, 3 AM $ 0.00204
+0.08%
$ 2.41 million $ 68,830
Feb 27, 2 AM $ 0.00204
+0.29%
$ 2.41 million $ 68,808
Feb 27, 1 AM $ 0.00203
-0.36%
$ 2.41 million $ 68,726
Feb 27, 12 AM $ 0.00204
-0.03%
$ 2.41 million $ 69,386
Feb 26, 11 PM $ 0.00204
+0.03%
$ 2.41 million $ 69,290
Feb 26, 10 PM $ 0.00204
+0.25%
$ 2.41 million $ 68,979
Feb 26, 9 PM $ 0.00203
-0.09%
$ 2.41 million $ 69,075
Feb 26, 8 PM $ 0.00203
+0.18%
$ 2.41 million $ 69,275
Feb 26, 7 PM $ 0.00203
+0.08%
$ 2.4 million $ 69,277
Feb 26, 6 PM $ 0.00203
-0.21%
$ 2.4 million $ 69,642
Feb 26, 5 PM $ 0.00203
-0.05%
$ 2.4 million $ 69,609
Feb 26, 4 PM $ 0.00203
+0.07%
$ 2.41 million $ 70,058
Feb 26, 3 PM $ 0.00203
-0.11%
$ 2.4 million $ 70,061
Feb 26, 2 PM $ 0.00203
+0.22%
$ 2.41 million $ 70,671
Feb 26, 1 PM $ 0.00203
+0.23%
$ 2.4 million $ 70,597
Feb 26, 12 PM $ 0.00202
-0.09%
$ 2.4 million $ 70,492
Feb 26, 11 AM $ 0.00202
+0.00%
$ 2.4 million $ 70,822
Feb 26, 10 AM $ 0.00202
-0.05%
$ 2.4 million $ 71,418
Feb 26, 9 AM $ 0.00203
+0.00%
$ 2.4 million $ 71,217
Feb 26, 8 AM $ 0.00203
+0.21%
$ 2.4 million $ 71,018
Feb 26, 7 AM $ 0.00202
-0.06%
$ 2.39 million $ 71,496
Feb 26, 6 AM $ 0.00202
-0.16%
$ 2.4 million $ 71,243
Feb 26, 5 AM $ 0.00202
-0.13%
$ 2.4 million $ 71,379
Feb 26, 4 AM $ 0.00203
+0.02%
$ 2.4 million $ 71,883
Feb 26, 3 AM $ 0.00203
+0.00%
$ 2.4 million $ 71,563
Feb 26, 2 AM $ 0.00203
-0.20%
$ 2.4 million $ 71,837
Feb 26, 1 AM $ 0.00203
+0.07%
$ 2.41 million $ 71,660
Feb 26, 12 AM $ 0.00203
-0.36%
$ 2.41 million $ 71,351
Feb 25, 11 PM $ 0.00203
-0.14%
$ 2.41 million $ 71,641
Feb 25, 10 PM $ 0.00204
+0.00%
$ 2.41 million $ 71,743
Feb 25, 9 PM $ 0.00204
+0.15%
$ 2.41 million $ 71,536
Feb 25, 8 PM $ 0.00203
-0.17%
$ 2.41 million $ 71,280
Feb 25, 7 PM $ 0.00204
+0.19%
$ 2.41 million $ 71,258
Feb 25, 6 PM $ 0.00203
+0.25%
$ 2.41 million $ 71,047
Feb 25, 5 PM $ 0.00203
-0.05%
$ 2.4 million $ 71,118
Feb 25, 4 PM $ 0.00203
-0.26%
$ 2.4 million $ 70,868
Feb 25, 3 PM $ 0.00203
-0.04%
$ 2.41 million $ 70,997
Feb 25, 2 PM $ 0.00204
-0.19%
$ 2.41 million $ 70,536
Feb 25, 1 PM $ 0.00204
+0.46%
$ 2.42 million $ 70,190
Feb 25, 12 PM $ 0.00203
-0.07%
$ 2.41 million $ 70,017
Feb 25, 11 AM $ 0.00203
-0.17%
$ 2.41 million $ 70,384
Feb 25, 10 AM $ 0.00204
-0.34%
$ 2.41 million $ 69,990
Feb 25, 9 AM $ 0.00204
-0.12%
$ 2.42 million $ 70,374
Feb 25, 8 AM $ 0.00204
+0.27%
$ 2.42 million $ 70,509
Feb 25, 7 AM $ 0.00204
+0.44%
$ 2.42 million $ 69,583
Feb 25, 6 AM $ 0.00203
-0.56%
$ 2.41 million $ 70,364
Feb 25, 5 AM $ 0.00204
+0.00%
$ 2.42 million $ 70,460