Dill Historical Data

DL Page 29
Download
Date Close Price change Market cap Trading volume
May 29, 11 PM $ 0.00185
-0.45%
$ 2.19 million $ 12,239
May 29, 10 PM $ 0.00186
-0.64%
$ 2.2 million $ 12,355
May 29, 9 PM $ 0.00187
+0.00%
$ 2.21 million $ 12,003
May 29, 8 PM $ 0.00187
-0.60%
$ 2.21 million $ 13,378
May 29, 7 PM $ 0.00188
+0.22%
$ 2.23 million $ 12,736
May 29, 6 PM $ 0.00188
+0.03%
$ 2.22 million $ 12,862
May 29, 5 PM $ 0.00187
+1.60%
$ 2.22 million $ 12,983
May 29, 4 PM $ 0.00184
-0.81%
$ 2.19 million $ 13,305
May 29, 3 PM $ 0.00186
+0.00%
$ 2.2 million $ 12,361
May 29, 2 PM $ 0.00186
+0.00%
$ 2.2 million $ 12,789
May 29, 1 PM $ 0.00186
+0.65%
$ 2.2 million $ 12,925
May 29, 12 PM $ 0.00185
-0.35%
$ 2.19 million $ 13,075
May 29, 11 AM $ 0.00185
+0.02%
$ 2.2 million $ 14,236
May 29, 10 AM $ 0.00185
-1.23%
$ 2.2 million $ 15,513
May 29, 9 AM $ 0.00188
+0.00%
$ 2.22 million $ 14,363
May 29, 8 AM $ 0.00188
+0.00%
$ 2.22 million $ 14,416
May 29, 7 AM $ 0.00188
+0.00%
$ 2.22 million $ 14,416
May 29, 6 AM $ 0.00188
+0.48%
$ 2.22 million $ 14,573
May 29, 5 AM $ 0.00187
-0.81%
$ 2.21 million $ 18,587
May 29, 4 AM $ 0.00188
+0.46%
$ 2.23 million $ 28,911
May 29, 3 AM $ 0.00187
+0.32%
$ 2.22 million $ 28,044
May 29, 2 AM $ 0.00187
+0.00%
$ 2.21 million $ 39,880
May 29, 1 AM $ 0.00187
+0.00%
$ 2.21 million $ 50,986
May 29, 12 AM $ 0.00187
+1.31%
$ 2.21 million $ 51,017
May 28, 11 PM $ 0.00184
-0.58%
$ 2.19 million $ 48,567
May 28, 10 PM $ 0.00186
+0.00%
$ 2.2 million $ 48,094
May 28, 9 PM $ 0.00186
+0.04%
$ 2.2 million $ 48,600
May 28, 8 PM $ 0.00185
+0.00%
$ 2.2 million $ 47,797
May 28, 7 PM $ 0.00185
-1.02%
$ 2.2 million $ 48,625
May 28, 6 PM $ 0.00187
-0.62%
$ 2.22 million $ 48,519
May 28, 5 PM $ 0.00189
+1.83%
$ 2.23 million $ 47,321
May 28, 4 PM $ 0.00185
+0.00%
$ 2.19 million $ 46,416
May 28, 3 PM $ 0.00185
-1.13%
$ 2.19 million $ 46,475
May 28, 2 PM $ 0.00187
+1.27%
$ 2.22 million $ 46,799
May 28, 1 PM $ 0.00185
-1.19%
$ 2.19 million $ 48,247
May 28, 12 PM $ 0.00187
-0.38%
$ 2.22 million $ 48,143
May 28, 11 AM $ 0.00188
+0.42%
$ 2.23 million $ 46,258
May 28, 10 AM $ 0.00187
+0.00%
$ 2.22 million $ 44,293
May 28, 9 AM $ 0.00187
+0.37%
$ 2.22 million $ 44,477
May 28, 8 AM $ 0.00186
+0.00%
$ 2.21 million $ 45,490
May 28, 7 AM $ 0.00186
-0.82%
$ 2.21 million $ 58,730
May 28, 6 AM $ 0.00188
+1.79%
$ 2.23 million $ 68,947
May 28, 5 AM $ 0.00185
-0.49%
$ 2.19 million $ 64,232
May 28, 4 AM $ 0.00186
-0.27%
$ 2.2 million $ 54,400
May 28, 3 AM $ 0.00186
+0.06%
$ 2.2 million $ 53,902
May 28, 2 AM $ 0.00186
+0.89%
$ 2.2 million $ 41,667
May 28, 1 AM $ 0.00184
+0.00%
$ 2.18 million $ 30,530
May 28, 12 AM $ 0.00184
+0.28%
$ 2.18 million $ 41,291
May 27, 11 PM $ 0.00184
+0.27%
$ 2.18 million $ 45,241
May 27, 10 PM $ 0.00183
+0.02%
$ 2.17 million $ 46,607