Dill Historical Data

DL Page 29
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 AM $ 0.00186
+0.20%
$ 2.21 million $ 30,865
Apr 13, 11 PM $ 0.00186
+0.10%
$ 2.2 million $ 30,852
Apr 13, 10 PM $ 0.00186
-1.28%
$ 2.2 million $ 31,375
Apr 13, 9 PM $ 0.00188
+0.32%
$ 2.23 million $ 36,034
Apr 13, 8 PM $ 0.00188
+0.39%
$ 2.22 million $ 36,489
Apr 13, 7 PM $ 0.00187
+0.36%
$ 2.21 million $ 35,547
Apr 13, 6 PM $ 0.00186
-0.61%
$ 2.21 million $ 35,389
Apr 13, 5 PM $ 0.00187
+0.32%
$ 2.22 million $ 34,530
Apr 13, 4 PM $ 0.00187
+0.00%
$ 2.21 million $ 32,983
Apr 13, 3 PM $ 0.00187
+0.00%
$ 2.21 million $ 33,149
Apr 13, 2 PM $ 0.00187
-0.14%
$ 2.21 million $ 33,580
Apr 13, 1 PM $ 0.00187
-0.65%
$ 2.21 million $ 33,939
Apr 13, 12 PM $ 0.00188
-0.48%
$ 2.23 million $ 31,798
Apr 13, 11 AM $ 0.00189
+0.03%
$ 2.24 million $ 27,722
Apr 13, 10 AM $ 0.00189
+0.55%
$ 2.24 million $ 27,779
Apr 13, 9 AM $ 0.00188
-0.06%
$ 2.23 million $ 27,725
Apr 13, 8 AM $ 0.00188
-0.30%
$ 2.23 million $ 28,054
Apr 13, 7 AM $ 0.00189
+0.15%
$ 2.24 million $ 28,364
Apr 13, 6 AM $ 0.00188
+0.42%
$ 2.23 million $ 27,164
Apr 13, 5 AM $ 0.00188
+0.75%
$ 2.22 million $ 22,691
Apr 13, 4 AM $ 0.00186
+0.02%
$ 2.21 million $ 22,330
Apr 13, 3 AM $ 0.00186
-0.22%
$ 2.21 million $ 22,469
Apr 13, 2 AM $ 0.00187
+0.02%
$ 2.21 million $ 24,326
Apr 13, 1 AM $ 0.00186
+0.31%
$ 2.21 million $ 25,196
Apr 13, 12 AM $ 0.00186
+0.04%
$ 2.2 million $ 25,398
Apr 12, 11 PM $ 0.00186
-0.29%
$ 2.2 million $ 25,414
Apr 12, 10 PM $ 0.00186
-0.92%
$ 2.21 million $ 24,398
Apr 12, 9 PM $ 0.00188
+0.35%
$ 2.23 million $ 19,746
Apr 12, 8 PM $ 0.00187
+0.41%
$ 2.22 million $ 28,235
Apr 12, 7 PM $ 0.00187
-0.09%
$ 2.21 million $ 33,003
Apr 12, 6 PM $ 0.00187
-0.14%
$ 2.21 million $ 33,005
Apr 12, 5 PM $ 0.00187
-0.07%
$ 2.22 million $ 33,472
Apr 12, 4 PM $ 0.00187
-0.04%
$ 2.22 million $ 33,530
Apr 12, 3 PM $ 0.00188
+0.22%
$ 2.22 million $ 33,393
Apr 12, 2 PM $ 0.00187
+1.50%
$ 2.22 million $ 34,618
Apr 12, 1 PM $ 0.00185
+0.06%
$ 2.19 million $ 34,387
Apr 12, 12 PM $ 0.00184
+0.27%
$ 2.19 million $ 34,301
Apr 12, 11 AM $ 0.00184
-0.09%
$ 2.18 million $ 34,834
Apr 12, 10 AM $ 0.00184
-0.30%
$ 2.18 million $ 35,046
Apr 12, 9 AM $ 0.00185
+0.65%
$ 2.19 million $ 35,190
Apr 12, 8 AM $ 0.00184
-0.78%
$ 2.17 million $ 35,263
Apr 12, 7 AM $ 0.00185
-0.83%
$ 2.19 million $ 35,015
Apr 12, 6 AM $ 0.00186
+0.58%
$ 2.21 million $ 35,177
Apr 12, 5 AM $ 0.00185
-0.76%
$ 2.2 million $ 35,181
Apr 12, 4 AM $ 0.00187
+0.14%
$ 2.21 million $ 35,605
Apr 12, 3 AM $ 0.00187
+0.12%
$ 2.21 million $ 35,381
Apr 12, 2 AM $ 0.00186
-1.21%
$ 2.21 million $ 33,557
Apr 12, 1 AM $ 0.00189
+1.35%
$ 2.24 million $ 32,735
Apr 12, 12 AM $ 0.00186
-0.51%
$ 2.21 million $ 32,569
Apr 11, 11 PM $ 0.00187
+0.29%
$ 2.22 million $ 32,421