Dill Historical Data

DL Page 29
Download
Date Close Price change Market cap Trading volume
Jul 15, 10 PM $0.00182
+0.26%
$2.15 million $2,997
Jul 15, 9 PM $0.00181
-0.30%
$2.15 million $3,640
Jul 15, 8 PM $0.00182
+0.00%
$2.15 million $7,744
Jul 15, 7 PM $0.00182
+0.00%
$2.15 million $7,744
Jul 15, 6 PM $0.00182
+0.00%
$2.15 million $8,469
Jul 15, 5 PM $0.00182
+0.00%
$2.15 million $8,526
Jul 15, 4 PM $0.00182
+0.15%
$2.15 million $8,526
Jul 15, 3 PM $0.00181
+0.22%
$2.15 million $8,899
Jul 15, 2 PM $0.00181
-0.30%
$2.15 million $9,193
Jul 15, 1 PM $0.00182
+0.00%
$2.15 million $9,145
Jul 15, 12 PM $0.00182
+0.00%
$2.15 million $10,799
Jul 15, 11 AM $0.00182
+0.00%
$2.15 million $11,017
Jul 15, 10 AM $0.00182
-0.31%
$2.15 million $11,058
Jul 15, 9 AM $0.00182
+0.55%
$2.16 million $11,062
Jul 15, 8 AM $0.00181
+0.01%
$2.15 million $10,841
Jul 15, 7 AM $0.00181
+0.00%
$2.15 million $10,207
Jul 15, 6 AM $0.00181
+0.00%
$2.15 million $12,807
Jul 15, 5 AM $0.00181
+0.00%
$2.15 million $13,513
Jul 15, 4 AM $0.00181
-0.26%
$2.15 million $13,532
Jul 15, 3 AM $0.00182
-0.35%
$2.15 million $13,793
Jul 15, 2 AM $0.00182
+0.00%
$2.16 million $13,773
Jul 15, 1 AM $0.00182
-0.20%
$2.16 million $13,825
Jul 15, 12 AM $0.00183
+0.00%
$2.16 million $14,136
Jul 14, 11 PM $0.00183
+0.00%
$2.16 million $14,136
Jul 14, 10 PM $0.00183
+0.16%
$2.16 million $14,136
Jul 14, 9 PM $0.00182
+0.89%
$2.16 million $14,114
Jul 14, 8 PM $0.00181
+0.00%
$2.14 million $16,508
Jul 14, 7 PM $0.00181
-0.04%
$2.14 million $17,072
Jul 14, 6 PM $0.00181
+0.07%
$2.14 million $22,757
Jul 14, 5 PM $0.00181
+0.00%
$2.14 million $23,791
Jul 14, 4 PM $0.00181
-0.59%
$2.14 million $23,791
Jul 14, 3 PM $0.00182
+1.00%
$2.15 million $23,329
Jul 14, 2 PM $0.0018
+0.01%
$2.13 million $22,903
Jul 14, 1 PM $0.0018
-2.01%
$2.13 million $23,436
Jul 14, 12 PM $0.00184
+0.46%
$2.19 million $22,831
Jul 14, 11 AM $0.00184
-0.47%
$2.18 million $22,613
Jul 14, 10 AM $0.00184
+0.49%
$2.19 million $22,572
Jul 14, 9 AM $0.00184
-0.16%
$2.18 million $22,461
Jul 14, 8 AM $0.00184
+0.00%
$2.18 million $22,326
Jul 14, 7 AM $0.00184
+0.16%
$2.18 million $22,419
Jul 14, 6 AM $0.00184
+1.69%
$2.18 million $25,353
Jul 14, 5 AM $0.00181
-0.76%
$2.15 million $24,646
Jul 14, 4 AM $0.00183
+0.57%
$2.16 million $24,627
Jul 14, 3 AM $0.00182
-0.35%
$2.15 million $24,740
Jul 14, 2 AM $0.00182
-0.05%
$2.16 million $23,592
Jul 14, 1 AM $0.00182
-0.07%
$2.16 million $23,701
Jul 14, 12 AM $0.00182
+0.00%
$2.16 million $23,386
Jul 13, 11 PM $0.00182
+0.00%
$2.16 million $23,386
Jul 13, 10 PM $0.00182
-0.82%
$2.16 million $23,386
Jul 13, 9 PM $0.00184
+1.38%
$2.18 million $23,304