Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dill Historical Data

DL Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 2 AM $0.00123
+0.00%
$1.46 million $2,188
Sep 18, 1 AM $0.00123
+0.08%
$1.46 million $2,371
Sep 18, 12 AM $0.00123
+0.00%
$1.46 million $2,380
Sep 17, 11 PM $0.00123
+0.19%
$1.46 million $2,450
Sep 17, 10 PM $0.00123
+0.00%
$1.45 million $2,304
Sep 17, 9 PM $0.00123
+0.00%
$1.45 million $2,377
Sep 17, 8 PM $0.00123
+0.00%
$1.45 million $2,377
Sep 17, 7 PM $0.00123
+0.00%
$1.45 million $2,556
Sep 17, 6 PM $0.00123
+0.00%
$1.45 million $2,609
Sep 17, 5 PM $0.00123
-1.13%
$1.45 million $2,750
Sep 17, 4 PM $0.00124
+0.00%
$1.47 million $2,383
Sep 17, 3 PM $0.00124
+0.08%
$1.47 million $2,506
Sep 17, 2 PM $0.00124
+0.00%
$1.47 million $2,475
Sep 17, 1 PM $0.00124
+0.57%
$1.47 million $2,725
Sep 17, 12 PM $0.00123
+0.00%
$1.46 million $2,772
Sep 17, 11 AM $0.00123
-0.27%
$1.46 million $3,082
Sep 17, 10 AM $0.00124
+0.00%
$1.46 million $3,254
Sep 17, 9 AM $0.00124
+0.00%
$1.46 million $3,760
Sep 17, 8 AM $0.00124
+0.22%
$1.46 million $3,809
Sep 17, 7 AM $0.00123
+1.23%
$1.46 million $3,732
Sep 17, 6 AM $0.00122
-0.11%
$1.44 million $3,479
Sep 17, 5 AM $0.00122
-0.05%
$1.45 million $4,143
Sep 17, 4 AM $0.00122
+0.00%
$1.45 million $4,209
Sep 17, 3 AM $0.00122
+0.00%
$1.45 million $4,493
Sep 17, 2 AM $0.00122
+0.05%
$1.45 million $4,518
Sep 17, 1 AM $0.00122
-0.08%
$1.45 million $4,335
Sep 17, 12 AM $0.00122
-0.05%
$1.45 million $4,283
Sep 16, 11 PM $0.00122
-0.40%
$1.45 million $4,660
Sep 16, 10 PM $0.00123
-0.24%
$1.46 million $4,725
Sep 16, 9 PM $0.00123
+0.00%
$1.46 million $5,002
Sep 16, 8 PM $0.00123
+0.62%
$1.46 million $5,083
Sep 16, 7 PM $0.00122
-0.64%
$1.45 million $4,904
Sep 16, 6 PM $0.00123
+0.27%
$1.46 million $4,749
Sep 16, 5 PM $0.00123
+0.58%
$1.46 million $5,578
Sep 16, 4 PM $0.00122
+0.27%
$1.45 million $5,392
Sep 16, 3 PM $0.00122
+0.00%
$1.44 million $5,502
Sep 16, 2 PM $0.00122
-0.70%
$1.44 million $5,681
Sep 16, 1 PM $0.00123
+0.02%
$1.45 million $5,621
Sep 16, 12 PM $0.00123
+0.00%
$1.45 million $5,135
Sep 16, 11 AM $0.00123
-0.40%
$1.46 million $4,858
Sep 16, 10 AM $0.00123
-0.34%
$1.46 million $4,588
Sep 16, 9 AM $0.00124
-0.21%
$1.47 million $4,303
Sep 16, 8 AM $0.00124
+0.11%
$1.47 million $4,538
Sep 16, 7 AM $0.00124
+0.00%
$1.47 million $4,690
Sep 16, 6 AM $0.00124
-0.79%
$1.47 million $4,792
Sep 16, 5 AM $0.00125
+0.64%
$1.48 million $4,167
Sep 16, 4 AM $0.00124
+0.32%
$1.47 million $3,949
Sep 16, 3 AM $0.00124
-0.89%
$1.46 million $4,161
Sep 16, 2 AM $0.00125
+0.00%
$1.48 million $4,591
Sep 16, 1 AM $0.00125
+0.00%
$1.48 million $4,928