Dill Historical Data

DL Page 29
Download
Date Close Price change Market cap Trading volume
8:46 AM $ 0.00186
+0.00%
$ 2.21 million $ 25,629
8:45 AM $ 0.00186
+0.00%
$ 2.21 million $ 25,629
8:44 AM $ 0.00186
+0.00%
$ 2.21 million $ 25,621
8:43 AM $ 0.00186
-0.92%
$ 2.21 million $ 25,613
8:42 AM $ 0.00188
+0.93%
$ 2.21 million $ 25,584
8:41 AM $ 0.00186
+0.00%
$ 2.21 million $ 25,294
8:40 AM $ 0.00186
+0.00%
$ 2.21 million $ 25,294
8:39 AM $ 0.00186
+0.00%
$ 2.21 million $ 25,294
8:38 AM $ 0.00186
+0.00%
$ 2.21 million $ 25,294
8:37 AM $ 0.00186
+0.00%
$ 2.21 million $ 25,294
8:36 AM $ 0.00186
+0.00%
$ 2.21 million $ 25,294
8:35 AM $ 0.00186
+0.00%
$ 2.21 million $ 25,294
8:34 AM $ 0.00186
+0.00%
$ 2.21 million $ 25,294
8:33 AM $ 0.00186
+0.00%
$ 2.21 million $ 25,294
8:32 AM $ 0.00186
+0.00%
$ 2.21 million $ 25,294
8:31 AM $ 0.00186
+0.00%
$ 2.21 million $ 25,338
8:30 AM $ 0.00186
+0.00%
$ 2.21 million $ 25,338
8:29 AM $ 0.00186
+0.00%
$ 2.21 million $ 25,338
8:28 AM $ 0.00186
+0.00%
$ 2.21 million $ 25,338
8:27 AM $ 0.00186
+0.00%
$ 2.21 million $ 25,338
8:26 AM $ 0.00186
+0.00%
$ 2.21 million $ 25,338
8:25 AM $ 0.00186
+0.00%
$ 2.21 million $ 25,338
8:24 AM $ 0.00186
+0.00%
$ 2.21 million $ 25,338
8:23 AM $ 0.00186
+0.00%
$ 2.21 million $ 25,338
8:22 AM $ 0.00186
+0.00%
$ 2.21 million $ 25,338
8:21 AM $ 0.00186
+0.00%
$ 2.21 million $ 25,379
8:20 AM $ 0.00186
+0.00%
$ 2.21 million $ 25,379
8:19 AM $ 0.00186
+0.00%
$ 2.21 million $ 25,379
8:18 AM $ 0.00186
+0.00%
$ 2.21 million $ 25,379
8:17 AM $ 0.00186
+0.00%
$ 2.21 million $ 25,379
8:16 AM $ 0.00186
+0.00%
$ 2.21 million $ 25,379
8:15 AM $ 0.00186
+0.00%
$ 2.21 million $ 25,379
8:14 AM $ 0.00186
+0.00%
$ 2.21 million $ 25,379
8:13 AM $ 0.00186
+0.00%
$ 2.21 million $ 25,379
8:12 AM $ 0.00186
+0.00%
$ 2.21 million $ 25,379
8:11 AM $ 0.00186
+0.00%
$ 2.21 million $ 25,379
8:10 AM $ 0.00186
+0.00%
$ 2.21 million $ 25,379
8:09 AM $ 0.00186
+0.00%
$ 2.21 million $ 25,379
8:08 AM $ 0.00186
+0.00%
$ 2.21 million $ 25,379
8:07 AM $ 0.00186
+0.00%
$ 2.21 million $ 25,409
8:06 AM $ 0.00186
+0.00%
$ 2.21 million $ 25,409
8:05 AM $ 0.00186
+0.00%
$ 2.21 million $ 25,409
8:04 AM $ 0.00186
+0.00%
$ 2.21 million $ 25,409
8:03 AM $ 0.00186
+0.00%
$ 2.21 million $ 25,409
8:02 AM $ 0.00186
+0.00%
$ 2.21 million $ 25,409
8:01 AM $ 0.00186
+0.00%
$ 2.21 million $ 25,409
8:00 AM $ 0.00186
+0.00%
$ 2.21 million $ 25,409
Download