Dill Historical Data

DL Page 29
Download
Date Close Price change Market cap Trading volume
11:17 AM $ 0.00185
+0.00%
$ 2.19 million $ 3,712
11:16 AM $ 0.00185
+0.00%
$ 2.19 million $ 3,712
11:15 AM $ 0.00185
+0.00%
$ 2.19 million $ 3,712
11:14 AM $ 0.00185
+0.00%
$ 2.19 million $ 3,712
11:13 AM $ 0.00185
+0.00%
$ 2.19 million $ 3,712
11:12 AM $ 0.00185
+0.00%
$ 2.19 million $ 3,712
11:11 AM $ 0.00185
+0.00%
$ 2.19 million $ 3,712
11:10 AM $ 0.00185
+0.00%
$ 2.19 million $ 3,712
11:09 AM $ 0.00185
+0.00%
$ 2.19 million $ 3,829
11:08 AM $ 0.00185
+0.00%
$ 2.19 million $ 3,829
11:07 AM $ 0.00185
+0.00%
$ 2.19 million $ 3,829
11:06 AM $ 0.00185
+0.02%
$ 2.19 million $ 3,857
11:05 AM $ 0.00184
+0.00%
$ 2.19 million $ 3,913
11:04 AM $ 0.00184
+0.00%
$ 2.19 million $ 3,913
11:03 AM $ 0.00184
+0.00%
$ 2.19 million $ 3,962
11:02 AM $ 0.00184
+0.00%
$ 2.19 million $ 4,039
11:01 AM $ 0.00184
+0.00%
$ 2.19 million $ 4,245
11:00 AM $ 0.00184
+0.00%
$ 2.19 million $ 4,245
10:59 AM $ 0.00184
+0.00%
$ 2.19 million $ 4,245
10:58 AM $ 0.00184
+0.00%
$ 2.19 million $ 4,245
10:57 AM $ 0.00184
+0.00%
$ 2.19 million $ 4,245
10:56 AM $ 0.00184
+0.00%
$ 2.19 million $ 4,245
10:55 AM $ 0.00184
+0.00%
$ 2.19 million $ 4,245
10:54 AM $ 0.00184
+0.00%
$ 2.19 million $ 4,245
10:53 AM $ 0.00184
+0.00%
$ 2.19 million $ 4,245
10:52 AM $ 0.00184
+0.00%
$ 2.19 million $ 4,245
10:51 AM $ 0.00184
+0.00%
$ 2.19 million $ 4,245
10:50 AM $ 0.00184
+0.00%
$ 2.19 million $ 4,245
10:49 AM $ 0.00184
+0.00%
$ 2.19 million $ 4,245
10:48 AM $ 0.00184
+0.00%
$ 2.19 million $ 4,245
10:47 AM $ 0.00184
+0.00%
$ 2.19 million $ 4,245
10:46 AM $ 0.00184
+0.00%
$ 2.19 million $ 4,245
10:45 AM $ 0.00184
+0.00%
$ 2.19 million $ 4,245
10:44 AM $ 0.00184
+0.00%
$ 2.19 million $ 4,245
10:43 AM $ 0.00184
+0.00%
$ 2.19 million $ 4,245
10:42 AM $ 0.00184
+0.00%
$ 2.19 million $ 4,245
10:41 AM $ 0.00184
+0.00%
$ 2.19 million $ 4,245
10:40 AM $ 0.00184
+0.00%
$ 2.19 million $ 4,245
10:39 AM $ 0.00184
+0.00%
$ 2.19 million $ 4,245
10:38 AM $ 0.00184
+0.00%
$ 2.19 million $ 4,245
10:37 AM $ 0.00184
+0.00%
$ 2.19 million $ 4,245
10:36 AM $ 0.00184
+0.00%
$ 2.19 million $ 4,245
10:35 AM $ 0.00184
+0.00%
$ 2.19 million $ 4,245
10:34 AM $ 0.00184
+0.00%
$ 2.19 million $ 4,245
10:33 AM $ 0.00184
+0.00%
$ 2.19 million $ 4,245
10:32 AM $ 0.00184
+0.00%
$ 2.19 million $ 4,245
10:31 AM $ 0.00184
+0.00%
$ 2.19 million $ 4,245
10:30 AM $ 0.00184
+0.00%
$ 2.19 million $ 4,245
10:29 AM $ 0.00184
+0.00%
$ 2.19 million $ 4,245
10:28 AM $ 0.00184
+0.00%
$ 2.19 million $ 4,245