Dill Historical Data

DL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 21, 7 PM $ 0.00183
+1.28%
$ 2.17 million $ 30,603
Jul 21, 6 PM $ 0.00181
+0.00%
$ 2.14 million $ 30,661
Jul 21, 5 PM $ 0.00181
+0.00%
$ 2.14 million $ 30,661
Jul 21, 4 PM $ 0.00181
+0.00%
$ 2.14 million $ 31,294
Jul 21, 3 PM $ 0.00181
-0.38%
$ 2.14 million $ 31,294
Jul 21, 2 PM $ 0.00181
+0.25%
$ 2.15 million $ 29,619
Jul 21, 1 PM $ 0.00181
-0.38%
$ 2.14 million $ 29,520
Jul 21, 12 PM $ 0.00182
+0.00%
$ 2.15 million $ 29,192
Jul 21, 11 AM $ 0.00182
+0.00%
$ 2.15 million $ 29,192
Jul 21, 10 AM $ 0.00182
+0.00%
$ 2.15 million $ 30,050
Jul 21, 9 AM $ 0.00182
-1.14%
$ 2.15 million $ 30,083
Jul 21, 8 AM $ 0.00184
-0.46%
$ 2.18 million $ 28,582
Jul 21, 7 AM $ 0.00184
-0.30%
$ 2.19 million $ 28,042
Jul 21, 6 AM $ 0.00185
+0.26%
$ 2.19 million $ 28,309
Jul 21, 5 AM $ 0.00185
+0.01%
$ 2.19 million $ 28,068
Jul 21, 4 AM $ 0.00185
+0.00%
$ 2.19 million $ 38,371
Jul 21, 3 AM $ 0.00185
+0.14%
$ 2.19 million $ 39,499
Jul 21, 2 AM $ 0.00184
+1.04%
$ 2.18 million $ 30,133
Jul 21, 1 AM $ 0.00182
+0.02%
$ 2.16 million $ 19,446
Jul 21, 12 AM $ 0.00182
-0.39%
$ 2.16 million $ 19,410
Jul 20, 11 PM $ 0.00183
+0.52%
$ 2.17 million $ 14,516
Jul 20, 10 PM $ 0.00182
+0.00%
$ 2.16 million $ 13,794
Jul 20, 9 PM $ 0.00182
+0.00%
$ 2.16 million $ 14,986
Jul 20, 8 PM $ 0.00182
+0.00%
$ 2.16 million $ 14,986
Jul 20, 7 PM $ 0.00182
-0.26%
$ 2.16 million $ 14,986
Jul 20, 6 PM $ 0.00183
+0.00%
$ 2.16 million $ 14,685
Jul 20, 5 PM $ 0.00183
-0.04%
$ 2.16 million $ 14,685
Jul 20, 4 PM $ 0.00183
+0.00%
$ 2.16 million $ 14,583
Jul 20, 3 PM $ 0.00183
+0.00%
$ 2.16 million $ 16,588
Jul 20, 2 PM $ 0.00183
+0.00%
$ 2.16 million $ 16,609
Jul 20, 1 PM $ 0.00183
+1.01%
$ 2.16 million $ 16,620
Jul 20, 12 PM $ 0.00181
+0.00%
$ 2.14 million $ 16,499
Jul 20, 11 AM $ 0.00181
-1.14%
$ 2.14 million $ 16,499
Jul 20, 10 AM $ 0.00183
-0.38%
$ 2.17 million $ 16,103
Jul 20, 9 AM $ 0.00184
+0.00%
$ 2.18 million $ 34,059
Jul 20, 8 AM $ 0.00184
+0.00%
$ 2.18 million $ 36,085
Jul 20, 7 AM $ 0.00184
+1.13%
$ 2.18 million $ 36,411
Jul 20, 6 AM $ 0.00182
+0.00%
$ 2.15 million $ 36,054
Jul 20, 5 AM $ 0.00182
-0.03%
$ 2.15 million $ 36,054
Jul 20, 4 AM $ 0.00182
-0.10%
$ 2.15 million $ 26,255
Jul 20, 3 AM $ 0.00182
+0.00%
$ 2.15 million $ 25,127
Jul 20, 2 AM $ 0.00182
-0.04%
$ 2.15 million $ 34,311
Jul 20, 1 AM $ 0.00182
+0.00%
$ 2.15 million $ 36,480
Jul 20, 12 AM $ 0.00182
+0.00%
$ 2.15 million $ 36,556
Jul 19, 11 PM $ 0.00182
-0.05%
$ 2.15 million $ 36,757
Jul 19, 10 PM $ 0.00182
-1.06%
$ 2.15 million $ 36,777
Jul 19, 9 PM $ 0.00184
+0.00%
$ 2.18 million $ 35,585
Jul 19, 8 PM $ 0.00184
+0.00%
$ 2.18 million $ 35,990
Jul 19, 7 PM $ 0.00184
+0.00%
$ 2.18 million $ 36,418
Jul 19, 6 PM $ 0.00184
+0.00%
$ 2.18 million $ 36,497