Dill Historical Data

DL Page 3
Date Close Price change Market cap Trading volume
Sep 7, 3 AM $0.00151
+0.77%
$1.79 million $7,834
Sep 7, 2 AM $0.0015
+0.00%
$1.78 million $6,458
Sep 7, 1 AM $0.0015
+0.20%
$1.78 million $7,452
Sep 7, 12 AM $0.0015
+0.00%
$1.78 million $7,450
Sep 6, 11 PM $0.0015
+1.18%
$1.78 million $7,032
Sep 6, 10 PM $0.00148
+0.00%
$1.76 million $6,539
Sep 6, 9 PM $0.00148
-0.12%
$1.76 million $6,660
Sep 6, 8 PM $0.00148
-1.05%
$1.76 million $6,732
Sep 6, 7 PM $0.0015
+0.87%
$1.78 million $7,588
Sep 6, 6 PM $0.00149
+0.00%
$1.76 million $7,400
Sep 6, 5 PM $0.00149
-0.18%
$1.76 million $7,597
Sep 6, 4 PM $0.00149
+0.00%
$1.76 million $7,048
Sep 6, 3 PM $0.00149
-1.66%
$1.76 million $7,190
Sep 6, 2 PM $0.00151
-0.58%
$1.79 million $7,207
Sep 6, 1 PM $0.00152
+0.67%
$1.8 million $7,847
Sep 6, 12 PM $0.00151
-0.77%
$1.79 million $7,263
Sep 6, 11 AM $0.00152
+0.21%
$1.81 million $7,209
Sep 6, 10 AM $0.00152
+0.00%
$1.8 million $7,163
Sep 6, 9 AM $0.00152
-0.20%
$1.8 million $7,198
Sep 6, 8 AM $0.00152
+0.35%
$1.81 million $6,741
Sep 6, 7 AM $0.00152
+0.00%
$1.8 million $5,969
Sep 6, 6 AM $0.00152
+0.61%
$1.8 million $6,187
Sep 6, 5 AM $0.00151
-0.26%
$1.79 million $6,318
Sep 6, 4 AM $0.00151
+0.00%
$1.79 million $6,054
Sep 6, 3 AM $0.00151
+0.82%
$1.79 million $6,061
Sep 6, 2 AM $0.0015
-1.34%
$1.78 million $5,887
Sep 6, 1 AM $0.00152
+0.00%
$1.8 million $4,962
Sep 6, 12 AM $0.00152
+0.15%
$1.8 million $5,165
Sep 5, 11 PM $0.00152
+0.00%
$1.8 million $5,428
Sep 5, 10 PM $0.00152
+0.02%
$1.8 million $5,428
Sep 5, 9 PM $0.00152
+0.57%
$1.8 million $5,331
Sep 5, 8 PM $0.00151
-0.86%
$1.79 million $5,066
Sep 5, 7 PM $0.00152
+0.00%
$1.81 million $4,123
Sep 5, 6 PM $0.00152
-0.12%
$1.81 million $4,457
Sep 5, 5 PM $0.00153
-0.50%
$1.81 million $4,799
Sep 5, 4 PM $0.00153
+0.51%
$1.82 million $4,751
Sep 5, 3 PM $0.00153
-0.78%
$1.81 million $4,608
Sep 5, 2 PM $0.00153
+1.74%
$1.82 million $3,796
Sep 5, 1 PM $0.00151
-0.10%
$1.79 million $2,858
Sep 5, 12 PM $0.00151
+0.05%
$1.79 million $3,489
Sep 5, 11 AM $0.00151
-0.32%
$1.79 million $4,283
Sep 5, 10 AM $0.00151
+0.00%
$1.79 million $4,117
Sep 5, 9 AM $0.00151
+0.30%
$1.79 million $4,117
Sep 5, 8 AM $0.00151
+0.09%
$1.79 million $3,753
Sep 5, 7 AM $0.00151
-0.69%
$1.79 million $3,709
Sep 5, 6 AM $0.00152
-0.41%
$1.8 million $12,424
Sep 5, 5 AM $0.00152
-0.26%
$1.81 million $13,823
Sep 5, 4 AM $0.00153
+0.17%
$1.81 million $13,792
Sep 5, 3 AM $0.00153
+0.00%
$1.81 million $14,402
Sep 5, 2 AM $0.00153
+0.06%
$1.81 million $15,013