Dill Historical Data

DL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 AM $ 0.00188
+1.23%
$ 2.23 million $ 19,440
Apr 21, 3 AM $ 0.00186
-0.53%
$ 2.2 million $ 19,795
Apr 21, 2 AM $ 0.00187
+0.00%
$ 2.21 million $ 19,295
Apr 21, 1 AM $ 0.00187
+0.00%
$ 2.21 million $ 19,295
Apr 21, 12 AM $ 0.00187
-0.31%
$ 2.21 million $ 19,295
Apr 20, 11 PM $ 0.00187
-0.84%
$ 2.22 million $ 19,183
Apr 20, 10 PM $ 0.00189
+0.18%
$ 2.24 million $ 19,153
Apr 20, 9 PM $ 0.00188
+0.47%
$ 2.23 million $ 19,287
Apr 20, 8 PM $ 0.00188
+0.00%
$ 2.22 million $ 18,007
Apr 20, 7 PM $ 0.00188
+0.00%
$ 2.22 million $ 18,007
Apr 20, 6 PM $ 0.00188
+0.96%
$ 2.22 million $ 18,007
Apr 20, 5 PM $ 0.00186
-0.47%
$ 2.2 million $ 17,894
Apr 20, 4 PM $ 0.00187
+0.74%
$ 2.21 million $ 16,714
Apr 20, 3 PM $ 0.00185
+0.92%
$ 2.2 million $ 16,766
Apr 20, 2 PM $ 0.00184
+0.00%
$ 2.18 million $ 12,823
Apr 20, 1 PM $ 0.00184
-0.42%
$ 2.18 million $ 12,823
Apr 20, 12 PM $ 0.00184
+0.14%
$ 2.19 million $ 7,614
Apr 20, 11 AM $ 0.00184
-0.69%
$ 2.18 million $ 2,834
Apr 20, 10 AM $ 0.00185
+0.22%
$ 2.2 million $ 2,803
Apr 20, 9 AM $ 0.00185
+0.58%
$ 2.19 million $ 2,987
Apr 20, 8 AM $ 0.00184
+0.00%
$ 2.18 million $ 3,288
Apr 20, 7 AM $ 0.00184
+0.00%
$ 2.18 million $ 3,312
Apr 20, 6 AM $ 0.00184
+0.00%
$ 2.18 million $ 3,330
Apr 20, 5 AM $ 0.00184
+0.00%
$ 2.18 million $ 3,330
Apr 20, 4 AM $ 0.00184
-0.16%
$ 2.18 million $ 3,330
Apr 20, 3 AM $ 0.00184
-0.30%
$ 2.18 million $ 3,527
Apr 20, 2 AM $ 0.00185
+0.00%
$ 2.19 million $ 4,938
Apr 20, 1 AM $ 0.00185
+0.00%
$ 2.19 million $ 4,962
Apr 20, 12 AM $ 0.00185
+0.00%
$ 2.19 million $ 5,015
Apr 19, 11 PM $ 0.00185
+0.00%
$ 2.19 million $ 5,015
Apr 19, 10 PM $ 0.00185
+0.65%
$ 2.19 million $ 5,089
Apr 19, 9 PM $ 0.00184
-0.84%
$ 2.18 million $ 4,910
Apr 19, 8 PM $ 0.00185
+0.00%
$ 2.19 million $ 4,447
Apr 19, 7 PM $ 0.00185
+0.00%
$ 2.19 million $ 4,492
Apr 19, 6 PM $ 0.00185
+0.00%
$ 2.19 million $ 4,577
Apr 19, 5 PM $ 0.00185
+0.00%
$ 2.19 million $ 4,577
Apr 19, 4 PM $ 0.00185
+0.52%
$ 2.19 million $ 4,719
Apr 19, 3 PM $ 0.00184
+0.48%
$ 2.18 million $ 4,678
Apr 19, 2 PM $ 0.00183
+0.00%
$ 2.17 million $ 4,555
Apr 19, 1 PM $ 0.00183
-0.63%
$ 2.17 million $ 4,768
Apr 19, 12 PM $ 0.00184
+0.00%
$ 2.19 million $ 4,858
Apr 19, 11 AM $ 0.00184
+0.00%
$ 2.19 million $ 4,858
Apr 19, 10 AM $ 0.00184
+0.58%
$ 2.19 million $ 4,858
Apr 19, 9 AM $ 0.00183
+0.15%
$ 2.17 million $ 4,403
Apr 19, 8 AM $ 0.00183
+0.37%
$ 2.17 million $ 4,167
Apr 19, 7 AM $ 0.00182
-0.09%
$ 2.16 million $ 4,236
Apr 19, 6 AM $ 0.00183
+0.00%
$ 2.16 million $ 4,324
Apr 19, 5 AM $ 0.00183
+0.00%
$ 2.16 million $ 4,327
Apr 19, 4 AM $ 0.00183
-0.43%
$ 2.16 million $ 4,327
Apr 19, 3 AM $ 0.00183
-0.52%
$ 2.17 million $ 3,685