Dill Historical Data

DL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 PM $ 0.00184
-0.27%
$ 2.18 million $ 15,637
Jun 5, 6 PM $ 0.00184
+0.00%
$ 2.18 million $ 15,766
Jun 5, 5 PM $ 0.00184
+0.00%
$ 2.18 million $ 15,845
Jun 5, 4 PM $ 0.00184
-0.57%
$ 2.18 million $ 16,122
Jun 5, 3 PM $ 0.00185
+0.34%
$ 2.19 million $ 16,102
Jun 5, 2 PM $ 0.00183
-0.62%
$ 2.17 million $ 15,502
Jun 5, 1 PM $ 0.00184
+0.00%
$ 2.18 million $ 11,310
Jun 5, 12 PM $ 0.00184
-0.23%
$ 2.18 million $ 11,530
Jun 5, 11 AM $ 0.00185
+0.00%
$ 2.19 million $ 11,599
Jun 5, 10 AM $ 0.00185
+0.00%
$ 2.19 million $ 11,762
Jun 5, 9 AM $ 0.00185
+0.23%
$ 2.19 million $ 11,849
Jun 5, 8 AM $ 0.00184
-0.54%
$ 2.18 million $ 11,467
Jun 5, 7 AM $ 0.00185
-0.06%
$ 2.2 million $ 6,446
Jun 5, 6 AM $ 0.00185
+0.03%
$ 2.2 million $ 6,424
Jun 5, 5 AM $ 0.00185
-0.09%
$ 2.2 million $ 6,444
Jun 5, 4 AM $ 0.00186
+0.42%
$ 2.2 million $ 5,980
Jun 5, 3 AM $ 0.00185
+0.60%
$ 2.19 million $ 5,998
Jun 5, 2 AM $ 0.00184
-0.07%
$ 2.18 million $ 5,656
Jun 5, 1 AM $ 0.00184
-0.21%
$ 2.18 million $ 5,748
Jun 5, 12 AM $ 0.00184
-0.23%
$ 2.18 million $ 5,711
Jun 4, 11 PM $ 0.00185
+0.22%
$ 2.19 million $ 5,726
Jun 4, 10 PM $ 0.00184
+0.18%
$ 2.18 million $ 5,320
Jun 4, 9 PM $ 0.00184
-1.26%
$ 2.18 million $ 5,280
Jun 4, 8 PM $ 0.00186
-0.79%
$ 2.21 million $ 4,705
Jun 4, 7 PM $ 0.00188
+0.80%
$ 2.22 million $ 4,780
Jun 4, 6 PM $ 0.00186
-0.37%
$ 2.21 million $ 4,635
Jun 4, 5 PM $ 0.00187
+0.27%
$ 2.22 million $ 4,678
Jun 4, 4 PM $ 0.00186
+0.00%
$ 2.21 million $ 4,401
Jun 4, 3 PM $ 0.00186
-0.20%
$ 2.21 million $ 4,453
Jun 4, 2 PM $ 0.00187
+0.27%
$ 2.21 million $ 4,967
Jun 4, 1 PM $ 0.00186
+0.29%
$ 2.21 million $ 5,265
Jun 4, 12 PM $ 0.00186
+0.40%
$ 2.2 million $ 5,046
Jun 4, 11 AM $ 0.00185
+0.13%
$ 2.19 million $ 5,060
Jun 4, 10 AM $ 0.00185
+0.18%
$ 2.19 million $ 4,935
Jun 4, 9 AM $ 0.00185
-0.54%
$ 2.19 million $ 4,893
Jun 4, 8 AM $ 0.00186
+0.80%
$ 2.2 million $ 4,968
Jun 4, 7 AM $ 0.00184
-0.32%
$ 2.18 million $ 5,733
Jun 4, 6 AM $ 0.00185
-0.06%
$ 2.19 million $ 5,692
Jun 4, 5 AM $ 0.00185
-0.38%
$ 2.19 million $ 5,709
Jun 4, 4 AM $ 0.00185
+0.20%
$ 2.2 million $ 5,558
Jun 4, 3 AM $ 0.00185
+0.11%
$ 2.19 million $ 5,570
Jun 4, 2 AM $ 0.00185
+0.46%
$ 2.19 million $ 5,601
Jun 4, 1 AM $ 0.00184
+0.00%
$ 2.18 million $ 6,527
Jun 4, 12 AM $ 0.00184
+0.20%
$ 2.18 million $ 6,571
Jun 3, 11 PM $ 0.00184
-0.27%
$ 2.18 million $ 6,619
Jun 3, 10 PM $ 0.00184
+0.00%
$ 2.18 million $ 6,572
Jun 3, 9 PM $ 0.00184
+0.44%
$ 2.18 million $ 6,629
Jun 3, 8 PM $ 0.00183
-0.46%
$ 2.17 million $ 6,254
Jun 3, 7 PM $ 0.00184
+0.00%
$ 2.18 million $ 6,468
Jun 3, 6 PM $ 0.00184
-0.28%
$ 2.18 million $ 6,510