Dill Historical Data

DL Page 30
Download
Date Close Price change Market cap Trading volume
May 27, 10 PM $ 0.00183
+0.02%
$ 2.17 million $ 46,607
May 27, 9 PM $ 0.00183
-0.05%
$ 2.17 million $ 46,789
May 27, 8 PM $ 0.00183
-0.90%
$ 2.17 million $ 46,972
May 27, 7 PM $ 0.00185
-1.19%
$ 2.19 million $ 46,125
May 27, 6 PM $ 0.00187
+0.74%
$ 2.22 million $ 46,013
May 27, 5 PM $ 0.00186
-0.75%
$ 2.2 million $ 45,927
May 27, 4 PM $ 0.00187
+0.78%
$ 2.22 million $ 46,765
May 27, 3 PM $ 0.00186
+0.04%
$ 2.2 million $ 47,764
May 27, 2 PM $ 0.00186
+0.86%
$ 2.2 million $ 48,486
May 27, 1 PM $ 0.00184
-1.02%
$ 2.18 million $ 46,903
May 27, 12 PM $ 0.00186
-0.78%
$ 2.2 million $ 46,853
May 27, 11 AM $ 0.00188
+0.00%
$ 2.22 million $ 46,774
May 27, 10 AM $ 0.00188
+0.89%
$ 2.22 million $ 47,734
May 27, 9 AM $ 0.00186
-1.98%
$ 2.2 million $ 47,920
May 27, 8 AM $ 0.0019
+1.23%
$ 2.25 million $ 48,535
May 27, 7 AM $ 0.00187
+2.11%
$ 2.22 million $ 35,314
May 27, 6 AM $ 0.00183
-0.46%
$ 2.17 million $ 24,970
May 27, 5 AM $ 0.00184
+1.33%
$ 2.18 million $ 24,919
May 27, 4 AM $ 0.00182
+0.00%
$ 2.15 million $ 27,499
May 27, 3 AM $ 0.00182
-1.52%
$ 2.15 million $ 30,027
May 27, 2 AM $ 0.00185
+0.00%
$ 2.19 million $ 36,192
May 27, 1 AM $ 0.00185
-0.20%
$ 2.19 million $ 55,247
May 27, 12 AM $ 0.00185
+2.03%
$ 2.19 million $ 53,693
May 26, 11 PM $ 0.00181
-0.61%
$ 2.15 million $ 55,930
May 26, 10 PM $ 0.00182
-0.50%
$ 2.16 million $ 54,528
May 26, 9 PM $ 0.00183
-2.07%
$ 2.17 million $ 54,254
May 26, 8 PM $ 0.00187
+0.00%
$ 2.22 million $ 54,302
May 26, 7 PM $ 0.00187
+0.00%
$ 2.22 million $ 54,970
May 26, 6 PM $ 0.00187
+0.00%
$ 2.22 million $ 54,970
May 26, 5 PM $ 0.00187
+2.35%
$ 2.22 million $ 54,970
May 26, 4 PM $ 0.00183
+0.27%
$ 2.17 million $ 54,060
May 26, 3 PM $ 0.00182
-0.74%
$ 2.16 million $ 53,899
May 26, 2 PM $ 0.00184
+0.00%
$ 2.18 million $ 53,132
May 26, 1 PM $ 0.00184
+0.00%
$ 2.18 million $ 54,170
May 26, 12 PM $ 0.00184
+0.00%
$ 2.18 million $ 54,170
May 26, 11 AM $ 0.00184
+0.45%
$ 2.18 million $ 54,260
May 26, 10 AM $ 0.00183
+0.45%
$ 2.17 million $ 53,301
May 26, 9 AM $ 0.00182
-0.80%
$ 2.16 million $ 52,934
May 26, 8 AM $ 0.00184
+0.00%
$ 2.18 million $ 52,010
May 26, 7 AM $ 0.00184
-0.11%
$ 2.18 million $ 58,484
May 26, 6 AM $ 0.00184
+0.00%
$ 2.18 million $ 58,459
May 26, 5 AM $ 0.00184
-2.62%
$ 2.18 million $ 58,671
May 26, 4 AM $ 0.00189
+2.02%
$ 2.24 million $ 55,450
May 26, 3 AM $ 0.00185
+0.09%
$ 2.19 million $ 52,923
May 26, 2 AM $ 0.00185
+1.34%
$ 2.19 million $ 47,641
May 26, 1 AM $ 0.00183
+1.36%
$ 2.17 million $ 32,639
May 26, 12 AM $ 0.0018
-1.04%
$ 2.14 million $ 23,969
May 25, 11 PM $ 0.00182
-0.18%
$ 2.16 million $ 22,300
May 25, 10 PM $ 0.00183
-0.29%
$ 2.16 million $ 22,411
May 25, 9 PM $ 0.00183
+1.45%
$ 2.17 million $ 22,888