Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dill Historical Data

DL Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 12 AM $0.00125
+1.23%
$1.48 million $4,976
Sep 15, 11 PM $0.00123
+0.66%
$1.46 million $4,755
Sep 15, 10 PM $0.00122
-0.50%
$1.45 million $4,587
Sep 15, 9 PM $0.00123
+0.43%
$1.46 million $4,262
Sep 15, 8 PM $0.00123
+0.00%
$1.45 million $4,526
Sep 15, 7 PM $0.00123
+0.03%
$1.45 million $5,620
Sep 15, 6 PM $0.00123
+0.03%
$1.45 million $5,717
Sep 15, 5 PM $0.00123
-0.84%
$1.45 million $5,305
Sep 15, 4 PM $0.00124
-1.16%
$1.46 million $5,290
Sep 15, 3 PM $0.00125
+0.26%
$1.48 million $5,136
Sep 15, 2 PM $0.00125
+0.40%
$1.48 million $4,958
Sep 15, 1 PM $0.00124
+0.34%
$1.47 million $6,349
Sep 15, 12 PM $0.00124
-0.03%
$1.47 million $6,793
Sep 15, 11 AM $0.00124
+0.00%
$1.47 million $7,756
Sep 15, 10 AM $0.00124
-0.21%
$1.47 million $7,756
Sep 15, 9 AM $0.00124
+0.06%
$1.47 million $7,783
Sep 15, 8 AM $0.00124
-0.16%
$1.47 million $7,500
Sep 15, 7 AM $0.00124
+0.53%
$1.47 million $9,707
Sep 15, 6 AM $0.00124
-0.19%
$1.46 million $9,605
Sep 15, 5 AM $0.00124
+0.00%
$1.47 million $10,103
Sep 15, 4 AM $0.00124
-0.44%
$1.47 million $10,103
Sep 15, 3 AM $0.00124
+1.35%
$1.47 million $9,736
Sep 15, 2 AM $0.00123
-0.10%
$1.45 million $9,280
Sep 15, 1 AM $0.00123
-0.19%
$1.45 million $11,327
Sep 15, 12 AM $0.00123
+0.43%
$1.46 million $11,732
Sep 14, 11 PM $0.00122
+0.00%
$1.45 million $11,773
Sep 14, 10 PM $0.00122
-0.05%
$1.45 million $11,835
Sep 14, 9 PM $0.00123
-0.55%
$1.45 million $12,224
Sep 14, 8 PM $0.00123
+0.35%
$1.46 million $12,130
Sep 14, 7 PM $0.00123
-0.10%
$1.46 million $11,517
Sep 14, 6 PM $0.00123
-0.40%
$1.46 million $11,460
Sep 14, 5 PM $0.00123
+0.00%
$1.46 million $10,881
Sep 14, 4 PM $0.00123
+0.05%
$1.46 million $11,188
Sep 14, 3 PM $0.00123
+0.00%
$1.46 million $11,307
Sep 14, 2 PM $0.00123
+1.15%
$1.46 million $11,803
Sep 14, 1 PM $0.00122
-0.89%
$1.44 million $11,263
Sep 14, 12 PM $0.00123
-0.22%
$1.46 million $10,966
Sep 14, 11 AM $0.00123
+0.00%
$1.46 million $10,009
Sep 14, 10 AM $0.00123
-0.13%
$1.46 million $10,387
Sep 14, 9 AM $0.00123
+0.00%
$1.46 million $10,846
Sep 14, 8 AM $0.00123
-0.32%
$1.46 million $11,185
Sep 14, 7 AM $0.00124
+0.00%
$1.47 million $9,151
Sep 14, 6 AM $0.00124
+0.22%
$1.47 million $9,151
Sep 14, 5 AM $0.00124
+0.00%
$1.46 million $8,575
Sep 14, 4 AM $0.00124
-0.73%
$1.46 million $9,343
Sep 14, 3 AM $0.00125
+0.00%
$1.48 million $9,933
Sep 14, 2 AM $0.00125
-1.03%
$1.48 million $10,696
Sep 14, 1 AM $0.00126
-0.52%
$1.49 million $9,459
Sep 14, 12 AM $0.00126
-0.55%
$1.5 million $9,202
Sep 13, 11 PM $0.00127
-0.30%
$1.51 million $8,875