Dill Historical Data

DL Page 30
Download
Date Close Price change Market cap Trading volume
Jul 13, 9 PM $0.00184
+1.38%
$2.18 million $23,304
Jul 13, 8 PM $0.00181
-0.61%
$2.15 million $16,741
Jul 13, 7 PM $0.00183
+0.08%
$2.16 million $16,260
Jul 13, 6 PM $0.00182
-0.51%
$2.16 million $9,854
Jul 13, 5 PM $0.00183
+0.00%
$2.17 million $8,804
Jul 13, 4 PM $0.00183
+0.00%
$2.17 million $8,804
Jul 13, 3 PM $0.00183
+0.00%
$2.17 million $8,804
Jul 13, 2 PM $0.00183
+1.16%
$2.17 million $8,804
Jul 13, 1 PM $0.00181
-0.97%
$2.15 million $8,738
Jul 13, 12 PM $0.00183
+0.00%
$2.17 million $7,736
Jul 13, 11 AM $0.00183
+0.00%
$2.17 million $7,775
Jul 13, 10 AM $0.00183
-0.04%
$2.17 million $7,775
Jul 13, 9 AM $0.00183
-0.18%
$2.17 million $7,731
Jul 13, 8 AM $0.00183
-1.49%
$2.17 million $7,692
Jul 13, 7 AM $0.00186
+2.72%
$2.21 million $8,128
Jul 13, 6 AM $0.00181
+0.00%
$2.15 million $2,806
Jul 13, 5 AM $0.00181
+0.00%
$2.15 million $2,806
Jul 13, 4 AM $0.00181
-1.47%
$2.15 million $2,806
Jul 13, 3 AM $0.00184
+0.00%
$2.18 million $2,288
Jul 13, 2 AM $0.00184
+0.00%
$2.18 million $2,288
Jul 13, 1 AM $0.00184
+0.00%
$2.18 million $2,112
Jul 13, 12 AM $0.00184
+0.00%
$2.18 million $2,540
Jul 12, 11 PM $0.00184
+0.00%
$2.18 million $2,540
Jul 12, 10 PM $0.00184
+1.58%
$2.18 million $2,540
Jul 12, 9 PM $0.00181
+0.00%
$2.15 million $1,850
Jul 12, 8 PM $0.00181
-0.40%
$2.15 million $1,895
Jul 12, 7 PM $0.00182
-0.40%
$2.15 million $1,806
Jul 12, 6 PM $0.00183
+0.00%
$2.16 million $2,333
Jul 12, 5 PM $0.00183
+0.00%
$2.16 million $2,333
Jul 12, 4 PM $0.00183
+0.00%
$2.16 million $2,339
Jul 12, 3 PM $0.00183
+0.00%
$2.16 million $2,339
Jul 12, 2 PM $0.00183
+0.63%
$2.16 million $2,365
Jul 12, 1 PM $0.00181
-0.02%
$2.15 million $1,883
Jul 12, 12 PM $0.00182
+0.00%
$2.16 million $2,716
Jul 12, 11 AM $0.00182
+0.00%
$2.16 million $2,716
Jul 12, 10 AM $0.00182
+0.00%
$2.16 million $2,999
Jul 12, 9 AM $0.00182
+0.00%
$2.16 million $3,001
Jul 12, 8 AM $0.00182
-1.46%
$2.16 million $3,468
Jul 12, 7 AM $0.00185
+0.11%
$2.19 million $2,894
Jul 12, 6 AM $0.00184
+0.00%
$2.19 million $4,472
Jul 12, 5 AM $0.00184
+0.00%
$2.19 million $4,472
Jul 12, 4 AM $0.00184
+0.00%
$2.19 million $5,009
Jul 12, 3 AM $0.00184
+0.00%
$2.19 million $5,139
Jul 12, 2 AM $0.00184
+0.00%
$2.19 million $5,576
Jul 12, 1 AM $0.00184
-0.47%
$2.19 million $5,616
Jul 12, 12 AM $0.00185
+0.00%
$2.2 million $5,189
Jul 11, 11 PM $0.00185
+0.00%
$2.2 million $5,189
Jul 11, 10 PM $0.00185
+0.00%
$2.2 million $5,580
Jul 11, 9 PM $0.00185
+0.34%
$2.2 million $5,763
Jul 11, 8 PM $0.00185
+0.00%
$2.19 million $5,762