Dill Historical Data

DL Page 30
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 PM $ 0.00187
+0.29%
$ 2.22 million $ 32,421
Apr 11, 10 PM $ 0.00187
+1.07%
$ 2.21 million $ 33,360
Apr 11, 9 PM $ 0.00185
-0.72%
$ 2.19 million $ 33,156
Apr 11, 8 PM $ 0.00186
-1.20%
$ 2.2 million $ 24,910
Apr 11, 7 PM $ 0.00187
+0.20%
$ 2.22 million $ 20,015
Apr 11, 6 PM $ 0.00187
+0.14%
$ 2.21 million $ 20,204
Apr 11, 5 PM $ 0.00187
-0.28%
$ 2.21 million $ 19,637
Apr 11, 4 PM $ 0.00187
-0.44%
$ 2.22 million $ 20,058
Apr 11, 3 PM $ 0.00188
+1.44%
$ 2.23 million $ 20,019
Apr 11, 2 PM $ 0.00185
+0.02%
$ 2.2 million $ 18,764
Apr 11, 1 PM $ 0.00185
-0.21%
$ 2.19 million $ 19,305
Apr 11, 12 PM $ 0.00185
+0.58%
$ 2.2 million $ 19,356
Apr 11, 11 AM $ 0.00184
-0.29%
$ 2.18 million $ 18,902
Apr 11, 10 AM $ 0.00185
+0.05%
$ 2.19 million $ 19,892
Apr 11, 9 AM $ 0.00186
+0.74%
$ 2.2 million $ 19,849
Apr 11, 8 AM $ 0.00184
-1.70%
$ 2.19 million $ 19,588
Apr 11, 7 AM $ 0.00188
+0.32%
$ 2.22 million $ 19,573
Apr 11, 6 AM $ 0.00187
-0.49%
$ 2.22 million $ 19,455
Apr 11, 5 AM $ 0.00188
+0.11%
$ 2.23 million $ 19,268
Apr 11, 4 AM $ 0.00188
+0.39%
$ 2.23 million $ 22,180
Apr 11, 3 AM $ 0.00187
-0.39%
$ 2.22 million $ 22,891
Apr 11, 2 AM $ 0.00188
+0.31%
$ 2.23 million $ 22,818
Apr 11, 1 AM $ 0.00187
-0.71%
$ 2.22 million $ 23,313
Apr 11, 12 AM $ 0.00189
+0.18%
$ 2.23 million $ 23,241
Apr 10, 11 PM $ 0.00188
+1.29%
$ 2.23 million $ 23,400
Apr 10, 10 PM $ 0.00186
+0.59%
$ 2.2 million $ 22,614
Apr 10, 9 PM $ 0.00185
-0.41%
$ 2.19 million $ 22,727
Apr 10, 8 PM $ 0.00186
+0.16%
$ 2.2 million $ 22,056
Apr 10, 7 PM $ 0.00185
-0.06%
$ 2.2 million $ 22,285
Apr 10, 6 PM $ 0.00185
+0.02%
$ 2.2 million $ 22,558
Apr 10, 5 PM $ 0.00185
-0.20%
$ 2.2 million $ 22,622
Apr 10, 4 PM $ 0.00186
-0.81%
$ 2.2 million $ 22,427
Apr 10, 3 PM $ 0.00187
+0.32%
$ 2.22 million $ 23,090
Apr 10, 2 PM $ 0.00186
+1.02%
$ 2.21 million $ 22,715
Apr 10, 1 PM $ 0.00185
+0.05%
$ 2.19 million $ 22,128
Apr 10, 12 PM $ 0.00184
-0.81%
$ 2.19 million $ 22,102
Apr 10, 11 AM $ 0.00186
+0.18%
$ 2.2 million $ 22,233
Apr 10, 10 AM $ 0.00186
+0.23%
$ 2.2 million $ 20,971
Apr 10, 9 AM $ 0.00185
+0.00%
$ 2.2 million $ 21,378
Apr 10, 8 AM $ 0.00185
+0.07%
$ 2.2 million $ 21,331
Apr 10, 7 AM $ 0.00185
-0.41%
$ 2.2 million $ 21,111
Apr 10, 6 AM $ 0.00186
-0.04%
$ 2.21 million $ 21,076
Apr 10, 5 AM $ 0.00186
+0.20%
$ 2.21 million $ 21,169
Apr 10, 4 AM $ 0.00186
+0.12%
$ 2.2 million $ 17,703
Apr 10, 3 AM $ 0.00186
+0.04%
$ 2.2 million $ 17,103
Apr 10, 2 AM $ 0.00185
+0.45%
$ 2.2 million $ 17,379
Apr 10, 1 AM $ 0.00185
-0.52%
$ 2.19 million $ 16,863
Apr 10, 12 AM $ 0.00186
+0.07%
$ 2.2 million $ 16,699
Apr 9, 11 PM $ 0.00185
-0.29%
$ 2.19 million $ 16,533
Apr 9, 10 PM $ 0.00185
-0.30%
$ 2.19 million $ 16,374