Dill Historical Data

DL Page 31
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 PM $ 0.00185
-0.30%
$ 2.19 million $ 16,374
Apr 9, 9 PM $ 0.00186
-1.24%
$ 2.2 million $ 16,394
Apr 9, 8 PM $ 0.00188
+0.82%
$ 2.23 million $ 18,033
Apr 9, 7 PM $ 0.00187
+1.17%
$ 2.21 million $ 17,748
Apr 9, 6 PM $ 0.00184
-0.75%
$ 2.19 million $ 17,705
Apr 9, 5 PM $ 0.00186
-1.01%
$ 2.2 million $ 17,706
Apr 9, 4 PM $ 0.00188
+0.11%
$ 2.22 million $ 17,381
Apr 9, 3 PM $ 0.00188
+0.99%
$ 2.22 million $ 16,809
Apr 9, 2 PM $ 0.00186
-0.07%
$ 2.2 million $ 18,409
Apr 9, 1 PM $ 0.00186
+0.11%
$ 2.2 million $ 18,498
Apr 9, 12 PM $ 0.00186
-0.11%
$ 2.2 million $ 18,473
Apr 9, 11 AM $ 0.00186
+0.07%
$ 2.2 million $ 18,411
Apr 9, 10 AM $ 0.00186
+0.43%
$ 2.2 million $ 18,311
Apr 9, 9 AM $ 0.00185
-0.27%
$ 2.19 million $ 18,018
Apr 9, 8 AM $ 0.00185
+0.13%
$ 2.2 million $ 18,781
Apr 9, 7 AM $ 0.00185
-0.34%
$ 2.19 million $ 19,453
Apr 9, 6 AM $ 0.00186
+0.52%
$ 2.2 million $ 19,808
Apr 9, 5 AM $ 0.00186
-1.19%
$ 2.2 million $ 19,731
Apr 9, 4 AM $ 0.00188
+0.27%
$ 2.23 million $ 19,683
Apr 9, 3 AM $ 0.00187
-0.11%
$ 2.22 million $ 19,742
Apr 9, 2 AM $ 0.00187
-0.14%
$ 2.21 million $ 19,681
Apr 9, 1 AM $ 0.00187
+0.07%
$ 2.22 million $ 19,723
Apr 9, 12 AM $ 0.00187
-0.21%
$ 2.21 million $ 19,871
Apr 8, 11 PM $ 0.00187
+0.23%
$ 2.22 million $ 19,974
Apr 8, 10 PM $ 0.00187
+0.02%
$ 2.21 million $ 20,159
Apr 8, 9 PM $ 0.00187
-0.05%
$ 2.21 million $ 20,541
Apr 8, 8 PM $ 0.00187
+0.00%
$ 2.21 million $ 18,989
Apr 8, 7 PM $ 0.00187
+0.75%
$ 2.21 million $ 19,782
Apr 8, 6 PM $ 0.00185
-0.30%
$ 2.2 million $ 19,600
Apr 8, 5 PM $ 0.00186
+0.03%
$ 2.2 million $ 19,942
Apr 8, 4 PM $ 0.00186
-0.53%
$ 2.2 million $ 19,847
Apr 8, 3 PM $ 0.00187
+1.35%
$ 2.22 million $ 20,144
Apr 8, 2 PM $ 0.00184
-0.02%
$ 2.19 million $ 19,098
Apr 8, 1 PM $ 0.00185
-0.68%
$ 2.19 million $ 21,090
Apr 8, 12 PM $ 0.00186
+0.32%
$ 2.2 million $ 21,088
Apr 8, 11 AM $ 0.00185
-0.43%
$ 2.19 million $ 21,080
Apr 8, 10 AM $ 0.00186
-1.11%
$ 2.2 million $ 21,203
Apr 8, 9 AM $ 0.00188
+1.84%
$ 2.23 million $ 21,010
Apr 8, 8 AM $ 0.00185
-1.03%
$ 2.19 million $ 20,292
Apr 8, 7 AM $ 0.00187
-0.69%
$ 2.21 million $ 22,665
Apr 8, 6 AM $ 0.00188
+0.64%
$ 2.23 million $ 22,368
Apr 8, 5 AM $ 0.00188
+0.55%
$ 2.22 million $ 22,567
Apr 8, 4 AM $ 0.00187
-0.14%
$ 2.21 million $ 23,001
Apr 8, 3 AM $ 0.00187
-0.28%
$ 2.21 million $ 22,920
Apr 8, 2 AM $ 0.00187
+0.20%
$ 2.22 million $ 22,931
Apr 8, 1 AM $ 0.00187
-0.23%
$ 2.22 million $ 23,145
Apr 8, 12 AM $ 0.00187
+0.32%
$ 2.22 million $ 23,011
Apr 7, 11 PM $ 0.00187
-0.39%
$ 2.21 million $ 23,553
Apr 7, 10 PM $ 0.00188
+1.31%
$ 2.22 million $ 23,751
Apr 7, 9 PM $ 0.00185
+0.20%
$ 2.19 million $ 23,350