Dill Historical Data

DL Page 31
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 AM $ 0.00203
+0.01%
$ 2.41 million $ 70,220
Feb 23, 3 AM $ 0.00203
+0.00%
$ 2.41 million $ 70,072
Feb 23, 2 AM $ 0.00203
+0.01%
$ 2.41 million $ 70,263
Feb 23, 1 AM $ 0.00203
-0.02%
$ 2.41 million $ 70,599
Feb 23, 12 AM $ 0.00203
-0.03%
$ 2.41 million $ 70,899
Feb 22, 11 PM $ 0.00203
-0.04%
$ 2.41 million $ 71,145
Feb 22, 10 PM $ 0.00203
-0.02%
$ 2.41 million $ 71,175
Feb 22, 9 PM $ 0.00203
+0.09%
$ 2.41 million $ 72,011
Feb 22, 8 PM $ 0.00203
+0.02%
$ 2.41 million $ 71,048
Feb 22, 7 PM $ 0.00203
-0.13%
$ 2.41 million $ 70,585
Feb 22, 6 PM $ 0.00204
-0.41%
$ 2.41 million $ 70,394
Feb 22, 5 PM $ 0.00204
+0.07%
$ 2.42 million $ 69,238
Feb 22, 4 PM $ 0.00204
+0.07%
$ 2.42 million $ 69,066
Feb 22, 3 PM $ 0.00204
-0.28%
$ 2.42 million $ 68,830
Feb 22, 2 PM $ 0.00205
+0.09%
$ 2.42 million $ 68,686
Feb 22, 1 PM $ 0.00204
-0.13%
$ 2.42 million $ 68,987
Feb 22, 12 PM $ 0.00204
-0.23%
$ 2.42 million $ 69,284
Feb 22, 11 AM $ 0.00205
+0.06%
$ 2.43 million $ 68,512
Feb 22, 10 AM $ 0.00205
+0.05%
$ 2.43 million $ 68,294
Feb 22, 9 AM $ 0.00205
-0.04%
$ 2.43 million $ 69,038
Feb 22, 8 AM $ 0.00205
+0.07%
$ 2.43 million $ 69,473
Feb 22, 7 AM $ 0.00205
-0.08%
$ 2.43 million $ 69,605
Feb 22, 6 AM $ 0.00204
-0.22%
$ 2.42 million $ 68,523
Feb 22, 5 AM $ 0.00205
+0.00%
$ 2.43 million $ 68,326
Feb 22, 4 AM $ 0.00205
+0.33%
$ 2.43 million $ 68,298
Feb 22, 3 AM $ 0.00204
-0.01%
$ 2.42 million $ 69,077
Feb 22, 2 AM $ 0.00204
+0.12%
$ 2.42 million $ 69,557
Feb 22, 1 AM $ 0.00204
-0.05%
$ 2.42 million $ 69,668
Feb 22, 12 AM $ 0.00204
+0.36%
$ 2.42 million $ 68,786
Feb 21, 11 PM $ 0.00203
-0.01%
$ 2.41 million $ 68,829
Feb 21, 10 PM $ 0.00203
+0.05%
$ 2.41 million $ 68,681
Feb 21, 9 PM $ 0.00203
-0.03%
$ 2.41 million $ 68,830
Feb 21, 8 PM $ 0.00203
-0.06%
$ 2.41 million $ 69,730
Feb 21, 7 PM $ 0.00203
-0.04%
$ 2.41 million $ 70,107
Feb 21, 6 PM $ 0.00203
+0.10%
$ 2.41 million $ 70,539
Feb 21, 5 PM $ 0.00203
-0.02%
$ 2.41 million $ 70,758
Feb 21, 4 PM $ 0.00203
+0.00%
$ 2.41 million $ 70,869
Feb 21, 3 PM $ 0.00203
+0.10%
$ 2.41 million $ 70,412
Feb 21, 2 PM $ 0.00203
-0.03%
$ 2.41 million $ 70,175
Feb 21, 1 PM $ 0.00203
-0.15%
$ 2.41 million $ 70,898
Feb 21, 12 PM $ 0.00204
-0.08%
$ 2.41 million $ 70,503
Feb 21, 11 AM $ 0.00204
-0.07%
$ 2.41 million $ 69,957
Feb 21, 10 AM $ 0.00204
-0.06%
$ 2.42 million $ 70,032
Feb 21, 9 AM $ 0.00204
+0.01%
$ 2.42 million $ 69,274
Feb 21, 8 AM $ 0.00204
+0.04%
$ 2.42 million $ 68,555
Feb 21, 7 AM $ 0.00204
+0.16%
$ 2.42 million $ 68,167
Feb 21, 6 AM $ 0.00204
+0.11%
$ 2.42 million $ 68,549
Feb 21, 5 AM $ 0.00204
+0.12%
$ 2.41 million $ 68,137
Feb 21, 4 AM $ 0.00204
-0.05%
$ 2.41 million $ 67,716
Feb 21, 3 AM $ 0.00204
-0.34%
$ 2.41 million $ 66,696