Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dill Historical Data

DL Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 10 PM $0.00128
+0.57%
$1.51 million $9,475
Sep 13, 9 PM $0.00127
+0.29%
$1.5 million $9,956
Sep 13, 8 PM $0.00126
+0.64%
$1.5 million $10,633
Sep 13, 7 PM $0.00126
-1.29%
$1.49 million $10,295
Sep 13, 6 PM $0.00127
+0.00%
$1.51 million $10,761
Sep 13, 5 PM $0.00127
+0.07%
$1.51 million $11,252
Sep 13, 4 PM $0.00127
+0.43%
$1.51 million $10,945
Sep 13, 3 PM $0.00127
-0.13%
$1.5 million $11,544
Sep 13, 2 PM $0.00127
+0.03%
$1.5 million $11,674
Sep 13, 1 PM $0.00127
+0.05%
$1.5 million $11,285
Sep 13, 12 PM $0.00127
-0.05%
$1.5 million $11,472
Sep 13, 11 AM $0.00127
+0.17%
$1.5 million $12,215
Sep 13, 10 AM $0.00127
+0.54%
$1.5 million $12,334
Sep 13, 9 AM $0.00126
-1.19%
$1.49 million $11,670
Sep 13, 8 AM $0.00127
+0.18%
$1.51 million $11,512
Sep 13, 7 AM $0.00127
+0.00%
$1.51 million $13,079
Sep 13, 6 AM $0.00127
+0.00%
$1.51 million $13,450
Sep 13, 5 AM $0.00127
+0.64%
$1.51 million $13,451
Sep 13, 4 AM $0.00126
-1.36%
$1.5 million $13,422
Sep 13, 3 AM $0.00128
-0.81%
$1.52 million $12,796
Sep 13, 2 AM $0.00129
+0.22%
$1.53 million $12,475
Sep 13, 1 AM $0.00129
+1.32%
$1.53 million $25,164
Sep 13, 12 AM $0.00127
+0.00%
$1.51 million $50,193
Sep 12, 11 PM $0.00127
-0.48%
$1.51 million $50,201
Sep 12, 10 PM $0.00128
+0.95%
$1.51 million $49,959
Sep 12, 9 PM $0.00128
+0.87%
$1.52 million $49,085
Sep 12, 8 PM $0.00127
+0.91%
$1.5 million $48,651
Sep 12, 7 PM $0.00126
+0.30%
$1.49 million $48,489
Sep 12, 6 PM $0.00125
-1.52%
$1.48 million $47,999
Sep 12, 5 PM $0.00127
+0.00%
$1.51 million $47,528
Sep 12, 4 PM $0.00127
+0.05%
$1.51 million $47,658
Sep 12, 3 PM $0.00127
-0.35%
$1.51 million $46,980
Sep 12, 2 PM $0.00128
+0.06%
$1.51 million $47,315
Sep 12, 1 PM $0.00128
+0.18%
$1.51 million $46,661
Sep 12, 12 PM $0.00127
+0.00%
$1.51 million $46,389
Sep 12, 11 AM $0.00127
+0.55%
$1.51 million $45,583
Sep 12, 10 AM $0.00127
+0.00%
$1.5 million $45,489
Sep 12, 9 AM $0.00127
+0.34%
$1.5 million $45,811
Sep 12, 8 AM $0.00126
-0.31%
$1.5 million $65,748
Sep 12, 7 AM $0.00127
-0.03%
$1.5 million $64,123
Sep 12, 6 AM $0.00127
+0.21%
$1.5 million $63,886
Sep 12, 5 AM $0.00126
+0.44%
$1.5 million $64,245
Sep 12, 4 AM $0.00126
+0.56%
$1.49 million $63,885
Sep 12, 3 AM $0.00125
-1.40%
$1.48 million $73,193
Sep 12, 2 AM $0.00127
-0.39%
$1.5 million $73,080
Sep 12, 1 AM $0.00126
-0.97%
$1.49 million $63,400
Sep 12, 12 AM $0.00127
+0.41%
$1.5 million $54,139
Sep 11, 11 PM $0.00126
+0.35%
$1.5 million $54,438
Sep 11, 10 PM $0.00126
+0.00%
$1.49 million $54,159
Sep 11, 9 PM $0.00126
-0.06%
$1.49 million $54,159