Dill Historical Data

DL Page 31
Download
Date Close Price change Market cap Trading volume
Jul 11, 8 PM $0.00185
+0.00%
$2.19 million $5,762
Jul 11, 7 PM $0.00185
+0.29%
$2.19 million $5,811
Jul 11, 6 PM $0.00184
+0.00%
$2.18 million $5,410
Jul 11, 5 PM $0.00184
-0.25%
$2.18 million $5,410
Jul 11, 4 PM $0.00185
+0.00%
$2.19 million $5,403
Jul 11, 3 PM $0.00185
+0.25%
$2.19 million $5,403
Jul 11, 2 PM $0.00184
+0.00%
$2.18 million $5,487
Jul 11, 1 PM $0.00184
+0.44%
$2.18 million $5,650
Jul 11, 12 PM $0.00183
+0.00%
$2.17 million $5,136
Jul 11, 11 AM $0.00183
+0.09%
$2.17 million $5,136
Jul 11, 10 AM $0.00183
-0.11%
$2.17 million $4,853
Jul 11, 9 AM $0.00183
-0.23%
$2.17 million $4,852
Jul 11, 8 AM $0.00184
+0.00%
$2.18 million $4,500
Jul 11, 7 AM $0.00184
+0.30%
$2.18 million $4,868
Jul 11, 6 AM $0.00183
+0.00%
$2.17 million $3,484
Jul 11, 5 AM $0.00183
+0.92%
$2.17 million $3,484
Jul 11, 4 AM $0.00182
+0.02%
$2.15 million $2,948
Jul 11, 3 AM $0.00181
-0.51%
$2.15 million $2,817
Jul 11, 2 AM $0.00182
+0.63%
$2.16 million $2,670
Jul 11, 1 AM $0.00181
+0.00%
$2.15 million $2,630
Jul 11, 12 AM $0.00181
+0.00%
$2.15 million $3,312
Jul 10, 11 PM $0.00181
-1.43%
$2.15 million $3,312
Jul 10, 10 PM $0.00184
+0.20%
$2.18 million $2,920
Jul 10, 9 PM $0.00184
+0.20%
$2.18 million $2,737
Jul 10, 8 PM $0.00183
-0.08%
$2.17 million $2,693
Jul 10, 7 PM $0.00183
-0.60%
$2.17 million $2,753
Jul 10, 6 PM $0.00184
+0.00%
$2.19 million $3,792
Jul 10, 5 PM $0.00184
+0.00%
$2.19 million $3,792
Jul 10, 4 PM $0.00184
+0.00%
$2.19 million $3,792
Jul 10, 3 PM $0.00184
+0.05%
$2.19 million $3,792
Jul 10, 2 PM $0.00184
+0.36%
$2.18 million $3,683
Jul 10, 1 PM $0.00184
+0.06%
$2.18 million $3,849
Jul 10, 12 PM $0.00184
+0.00%
$2.18 million $5,620
Jul 10, 11 AM $0.00184
+0.00%
$2.18 million $5,620
Jul 10, 10 AM $0.00184
+0.00%
$2.18 million $5,738
Jul 10, 9 AM $0.00184
+0.66%
$2.18 million $5,738
Jul 10, 8 AM $0.00182
-0.77%
$2.16 million $5,623
Jul 10, 7 AM $0.00184
+1.38%
$2.18 million $5,772
Jul 10, 6 AM $0.00181
+0.00%
$2.15 million $5,431
Jul 10, 5 AM $0.00181
+0.00%
$2.15 million $5,431
Jul 10, 4 AM $0.00181
+0.00%
$2.15 million $5,660
Jul 10, 3 AM $0.00181
-0.67%
$2.15 million $5,701
Jul 10, 2 AM $0.00183
+0.01%
$2.16 million $5,412
Jul 10, 1 AM $0.00183
-0.98%
$2.16 million $5,753
Jul 10, 12 AM $0.00184
+0.00%
$2.18 million $5,071
Jul 9, 11 PM $0.00184
+0.00%
$2.18 million $5,071
Jul 9, 10 PM $0.00184
+0.00%
$2.18 million $5,480
Jul 9, 9 PM $0.00184
+0.00%
$2.18 million $5,506
Jul 9, 8 PM $0.00184
+0.68%
$2.18 million $5,598
Jul 9, 7 PM $0.00183
-0.69%
$2.17 million $5,490