Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dill Historical Data

DL Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 8 PM $0.00126
+0.00%
$1.49 million $54,054
Sep 11, 7 PM $0.00126
+0.00%
$1.49 million $55,065
Sep 11, 6 PM $0.00126
-0.67%
$1.49 million $55,138
Sep 11, 5 PM $0.00127
+0.31%
$1.5 million $55,573
Sep 11, 4 PM $0.00127
+0.37%
$1.5 million $55,617
Sep 11, 3 PM $0.00126
+0.61%
$1.49 million $55,496
Sep 11, 2 PM $0.00125
+0.00%
$1.49 million $55,126
Sep 11, 1 PM $0.00125
-0.13%
$1.49 million $56,884
Sep 11, 12 PM $0.00126
+0.00%
$1.49 million $56,881
Sep 11, 11 AM $0.00126
-0.03%
$1.49 million $56,962
Sep 11, 10 AM $0.00126
+0.20%
$1.49 million $56,622
Sep 11, 9 AM $0.00125
-0.92%
$1.48 million $56,341
Sep 11, 8 AM $0.00126
+0.62%
$1.5 million $36,896
Sep 11, 7 AM $0.00126
-0.91%
$1.49 million $52,178
Sep 11, 6 AM $0.00127
+0.46%
$1.5 million $52,286
Sep 11, 5 AM $0.00126
-0.53%
$1.5 million $51,925
Sep 11, 4 AM $0.00127
+0.54%
$1.5 million $51,746
Sep 11, 3 AM $0.00126
-0.75%
$1.5 million $42,266
Sep 11, 2 AM $0.00127
-2.34%
$1.51 million $41,920
Sep 11, 1 AM $0.0013
+0.20%
$1.54 million $44,360
Sep 11, 12 AM $0.0013
+0.00%
$1.54 million $28,920
Sep 10, 11 PM $0.0013
-0.63%
$1.54 million $28,682
Sep 10, 10 PM $0.00131
+0.00%
$1.55 million $29,202
Sep 10, 9 PM $0.00131
-0.42%
$1.55 million $29,591
Sep 10, 8 PM $0.00131
+1.16%
$1.56 million $29,108
Sep 10, 7 PM $0.0013
+0.05%
$1.54 million $28,359
Sep 10, 6 PM $0.0013
-0.55%
$1.54 million $28,732
Sep 10, 5 PM $0.0013
+0.51%
$1.55 million $28,510
Sep 10, 4 PM $0.0013
+0.00%
$1.54 million $29,315
Sep 10, 3 PM $0.0013
+0.30%
$1.54 million $29,863
Sep 10, 2 PM $0.00129
-0.61%
$1.53 million $29,273
Sep 10, 1 PM $0.0013
-0.30%
$1.54 million $27,827
Sep 10, 12 PM $0.00131
+0.00%
$1.55 million $28,498
Sep 10, 11 AM $0.00131
-0.64%
$1.55 million $29,695
Sep 10, 10 AM $0.00132
+0.05%
$1.56 million $29,675
Sep 10, 9 AM $0.00131
+1.62%
$1.56 million $30,817
Sep 10, 8 AM $0.00129
-0.53%
$1.53 million $30,144
Sep 10, 7 AM $0.0013
+0.28%
$1.54 million $14,965
Sep 10, 6 AM $0.0013
+0.00%
$1.54 million $14,948
Sep 10, 5 AM $0.0013
-0.13%
$1.54 million $16,499
Sep 10, 4 AM $0.0013
+0.00%
$1.54 million $16,459
Sep 10, 3 AM $0.0013
+0.55%
$1.54 million $16,461
Sep 10, 2 AM $0.00129
-2.79%
$1.53 million $16,464
Sep 10, 1 AM $0.00133
-0.15%
$1.57 million $11,936
Sep 10, 12 AM $0.00133
-0.18%
$1.58 million $11,502
Sep 9, 11 PM $0.00133
+0.22%
$1.58 million $23,780
Sep 9, 10 PM $0.00133
-0.67%
$1.58 million $23,118
Sep 9, 9 PM $0.00134
+0.00%
$1.59 million $23,413
Sep 9, 8 PM $0.00134
+0.42%
$1.59 million $23,650
Sep 9, 7 PM $0.00133
-0.07%
$1.58 million $23,732