Dill Historical Data

DL Page 32
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 AM $ 0.00204
-0.05%
$ 2.41 million $ 67,716
Feb 21, 3 AM $ 0.00204
-0.34%
$ 2.41 million $ 66,696
Feb 21, 2 AM $ 0.00204
+0.01%
$ 2.42 million $ 66,632
Feb 21, 1 AM $ 0.00204
+0.18%
$ 2.42 million $ 66,736
Feb 21, 12 AM $ 0.00204
-0.01%
$ 2.41 million $ 66,344
Feb 20, 11 PM $ 0.00204
+0.50%
$ 2.41 million $ 66,335
Feb 20, 10 PM $ 0.00203
-0.31%
$ 2.4 million $ 66,865
Feb 20, 9 PM $ 0.00203
-0.32%
$ 2.41 million $ 66,574
Feb 20, 8 PM $ 0.00204
+0.04%
$ 2.42 million $ 66,810
Feb 20, 7 PM $ 0.00204
-0.11%
$ 2.42 million $ 67,505
Feb 20, 6 PM $ 0.00204
-0.15%
$ 2.42 million $ 67,369
Feb 20, 5 PM $ 0.00204
+0.03%
$ 2.42 million $ 67,440
Feb 20, 4 PM $ 0.00204
+0.22%
$ 2.42 million $ 67,549
Feb 20, 3 PM $ 0.00204
+0.06%
$ 2.42 million $ 67,513
Feb 20, 2 PM $ 0.00204
+0.10%
$ 2.42 million $ 67,904
Feb 20, 1 PM $ 0.00204
+0.06%
$ 2.41 million $ 67,171
Feb 20, 12 PM $ 0.00203
-0.23%
$ 2.41 million $ 67,247
Feb 20, 11 AM $ 0.00204
-0.04%
$ 2.42 million $ 67,687
Feb 20, 10 AM $ 0.00204
-0.02%
$ 2.42 million $ 67,573
Feb 20, 9 AM $ 0.00204
-0.12%
$ 2.42 million $ 67,633
Feb 20, 8 AM $ 0.00204
+0.00%
$ 2.42 million $ 68,393
Feb 20, 7 AM $ 0.00204
+0.38%
$ 2.42 million $ 68,225
Feb 20, 6 AM $ 0.00204
+0.12%
$ 2.41 million $ 68,187
Feb 20, 5 AM $ 0.00203
-0.35%
$ 2.42 million $ 68,237
Feb 20, 4 AM $ 0.00204
-0.08%
$ 2.41 million $ 68,442
Feb 20, 3 AM $ 0.00204
+0.26%
$ 2.42 million $ 68,611
Feb 20, 2 AM $ 0.00203
-0.08%
$ 2.41 million $ 68,475
Feb 20, 1 AM $ 0.00204
+0.08%
$ 2.41 million $ 68,372
Feb 20, 12 AM $ 0.00204
+0.17%
$ 2.41 million $ 69,198
Feb 19, 11 PM $ 0.00203
-0.05%
$ 2.41 million $ 69,254
Feb 19, 10 PM $ 0.00204
+0.27%
$ 2.41 million $ 69,992
Feb 19, 9 PM $ 0.00203
+0.19%
$ 2.41 million $ 70,940
Feb 19, 8 PM $ 0.00203
-0.73%
$ 2.4 million $ 70,264
Feb 19, 7 PM $ 0.00204
+0.23%
$ 2.42 million $ 69,923
Feb 19, 6 PM $ 0.00204
+0.09%
$ 2.41 million $ 70,102
Feb 19, 5 PM $ 0.00204
-0.19%
$ 2.42 million $ 70,448
Feb 19, 4 PM $ 0.00204
-0.09%
$ 2.42 million $ 71,079
Feb 19, 3 PM $ 0.00204
+0.34%
$ 2.42 million $ 72,244
Feb 19, 2 PM $ 0.00204
+0.27%
$ 2.42 million $ 71,537
Feb 19, 1 PM $ 0.00204
+0.09%
$ 2.41 million $ 71,733
Feb 19, 12 PM $ 0.00204
-0.13%
$ 2.41 million $ 72,038
Feb 19, 11 AM $ 0.00204
+0.31%
$ 2.42 million $ 72,653
Feb 19, 10 AM $ 0.00203
-0.06%
$ 2.41 million $ 73,129
Feb 19, 9 AM $ 0.00203
+0.21%
$ 2.41 million $ 73,054
Feb 19, 8 AM $ 0.00203
-0.11%
$ 2.4 million $ 72,633
Feb 19, 7 AM $ 0.00203
+0.05%
$ 2.41 million $ 72,549
Feb 19, 6 AM $ 0.00203
-0.14%
$ 2.41 million $ 72,605
Feb 19, 5 AM $ 0.00203
-0.65%
$ 2.41 million $ 73,423
Feb 19, 4 AM $ 0.00204
-0.01%
$ 2.42 million $ 73,149
Feb 19, 3 AM $ 0.00204
-0.03%
$ 2.42 million $ 73,428