Dill Historical Data

DL Page 32
Download
Date Close Price change Market cap Trading volume
Jul 9, 6 PM $0.00184
+0.00%
$2.18 million $4,473
Jul 9, 5 PM $0.00184
+0.00%
$2.18 million $4,473
Jul 9, 4 PM $0.00184
+0.00%
$2.18 million $5,409
Jul 9, 3 PM $0.00184
+0.00%
$2.18 million $5,409
Jul 9, 2 PM $0.00184
+0.85%
$2.18 million $6,039
Jul 9, 1 PM $0.00183
+0.15%
$2.17 million $5,710
Jul 9, 12 PM $0.00183
+0.00%
$2.16 million $3,547
Jul 9, 11 AM $0.00183
+0.06%
$2.16 million $3,547
Jul 9, 10 AM $0.00182
+0.00%
$2.16 million $5,358
Jul 9, 9 AM $0.00182
+0.00%
$2.16 million $5,358
Jul 9, 8 AM $0.00182
-0.55%
$2.16 million $5,401
Jul 9, 7 AM $0.00183
+0.00%
$2.17 million $4,864
Jul 9, 6 AM $0.00183
+0.00%
$2.17 million $4,899
Jul 9, 5 AM $0.00183
+0.10%
$2.17 million $4,899
Jul 9, 4 AM $0.00183
-0.22%
$2.17 million $12,819
Jul 9, 3 AM $0.00184
+0.00%
$2.18 million $12,778
Jul 9, 2 AM $0.00184
-0.08%
$2.18 million $12,818
Jul 9, 1 AM $0.00184
+0.00%
$2.18 million $12,850
Jul 9, 12 AM $0.00184
+0.00%
$2.18 million $12,850
Jul 8, 11 PM $0.00184
+0.50%
$2.18 million $12,850
Jul 8, 10 PM $0.00183
+0.63%
$2.17 million $12,485
Jul 8, 9 PM $0.00182
-0.75%
$2.15 million $12,459
Jul 8, 8 PM $0.00183
+0.00%
$2.17 million $12,467
Jul 8, 7 PM $0.00183
+0.16%
$2.17 million $12,884
Jul 8, 6 PM $0.00183
+0.00%
$2.17 million $12,695
Jul 8, 5 PM $0.00183
-0.09%
$2.17 million $12,748
Jul 8, 4 PM $0.00183
+0.00%
$2.17 million $11,914
Jul 8, 3 PM $0.00183
+1.22%
$2.17 million $11,914
Jul 8, 2 PM $0.00181
+0.00%
$2.14 million $11,328
Jul 8, 1 PM $0.00181
+0.00%
$2.14 million $11,745
Jul 8, 12 PM $0.00181
+0.00%
$2.14 million $11,745
Jul 8, 11 AM $0.00181
+0.24%
$2.14 million $11,798
Jul 8, 10 AM $0.0018
+0.00%
$2.14 million $10,185
Jul 8, 9 AM $0.0018
-0.07%
$2.14 million $10,215
Jul 8, 8 AM $0.00181
+0.00%
$2.14 million $10,258
Jul 8, 7 AM $0.00181
-1.10%
$2.14 million $11,734
Jul 8, 6 AM $0.00183
+0.00%
$2.16 million $11,699
Jul 8, 5 AM $0.00183
+0.48%
$2.16 million $11,699
Jul 8, 4 AM $0.00182
+0.00%
$2.15 million $4,262
Jul 8, 3 AM $0.00182
+0.13%
$2.15 million $4,315
Jul 8, 2 AM $0.00181
-0.69%
$2.15 million $4,298
Jul 8, 1 AM $0.00183
+0.00%
$2.16 million $3,925
Jul 8, 12 AM $0.00183
+0.00%
$2.16 million $3,925
Jul 7, 11 PM $0.00183
+0.04%
$2.16 million $4,018
Jul 7, 10 PM $0.00183
+0.00%
$2.16 million $4,741
Jul 7, 9 PM $0.00183
+0.00%
$2.16 million $4,741
Jul 7, 8 PM $0.00183
+0.61%
$2.16 million $4,666
Jul 7, 7 PM $0.00181
+0.00%
$2.15 million $4,249
Jul 7, 6 PM $0.00181
+0.07%
$2.15 million $4,249
Jul 7, 5 PM $0.00181
-0.53%
$2.15 million $4,342