Dill Historical Data

DL Page 32
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 PM $ 0.00185
+0.20%
$ 2.19 million $ 23,350
Apr 7, 8 PM $ 0.00186
-0.27%
$ 2.2 million $ 23,357
Apr 7, 7 PM $ 0.00186
+0.16%
$ 2.2 million $ 22,438
Apr 7, 6 PM $ 0.00186
-0.59%
$ 2.2 million $ 22,387
Apr 7, 5 PM $ 0.00187
+0.25%
$ 2.21 million $ 22,862
Apr 7, 4 PM $ 0.00186
-0.71%
$ 2.21 million $ 23,565
Apr 7, 3 PM $ 0.00188
+1.00%
$ 2.22 million $ 23,211
Apr 7, 2 PM $ 0.00186
-0.16%
$ 2.2 million $ 23,981
Apr 7, 1 PM $ 0.00186
-0.02%
$ 2.21 million $ 21,913
Apr 7, 12 PM $ 0.00186
-0.02%
$ 2.21 million $ 22,048
Apr 7, 11 AM $ 0.00186
-0.82%
$ 2.21 million $ 22,859
Apr 7, 10 AM $ 0.00188
+0.75%
$ 2.23 million $ 22,873
Apr 7, 9 AM $ 0.00186
-0.53%
$ 2.21 million $ 22,795
Apr 7, 8 AM $ 0.00187
+0.37%
$ 2.22 million $ 24,058
Apr 7, 7 AM $ 0.00187
-0.25%
$ 2.21 million $ 21,210
Apr 7, 6 AM $ 0.00187
-0.08%
$ 2.22 million $ 21,412
Apr 7, 5 AM $ 0.00187
+0.19%
$ 2.22 million $ 21,219
Apr 7, 4 AM $ 0.00187
+0.52%
$ 2.21 million $ 20,988
Apr 7, 3 AM $ 0.00186
-0.22%
$ 2.2 million $ 20,858
Apr 7, 2 AM $ 0.00186
-0.54%
$ 2.21 million $ 21,444
Apr 7, 1 AM $ 0.00187
-0.16%
$ 2.22 million $ 21,136
Apr 7, 12 AM $ 0.00188
+1.15%
$ 2.22 million $ 21,257
Apr 6, 11 PM $ 0.00185
-0.21%
$ 2.2 million $ 20,673
Apr 6, 10 PM $ 0.00186
+0.27%
$ 2.2 million $ 20,408
Apr 6, 9 PM $ 0.00185
-0.36%
$ 2.2 million $ 20,191
Apr 6, 8 PM $ 0.00186
+0.11%
$ 2.2 million $ 21,509
Apr 6, 7 PM $ 0.00185
+0.27%
$ 2.2 million $ 21,469
Apr 6, 6 PM $ 0.00185
+0.55%
$ 2.2 million $ 21,522
Apr 6, 5 PM $ 0.00184
-1.26%
$ 2.19 million $ 20,968
Apr 6, 4 PM $ 0.00187
-0.13%
$ 2.21 million $ 20,627
Apr 6, 3 PM $ 0.00187
-0.96%
$ 2.22 million $ 20,617
Apr 6, 2 PM $ 0.00189
+1.08%
$ 2.24 million $ 25,908
Apr 6, 1 PM $ 0.00187
-0.16%
$ 2.21 million $ 25,803
Apr 6, 12 PM $ 0.00187
+2.39%
$ 2.22 million $ 25,667
Apr 6, 11 AM $ 0.00183
-0.16%
$ 2.17 million $ 24,879
Apr 6, 10 AM $ 0.00183
-0.55%
$ 2.17 million $ 24,876
Apr 6, 9 AM $ 0.00184
-0.05%
$ 2.18 million $ 25,085
Apr 6, 8 AM $ 0.00184
-0.07%
$ 2.18 million $ 24,925
Apr 6, 7 AM $ 0.00184
-0.02%
$ 2.18 million $ 24,961
Apr 6, 6 AM $ 0.00184
+0.37%
$ 2.18 million $ 24,811
Apr 6, 5 AM $ 0.00184
+0.02%
$ 2.18 million $ 24,811
Apr 6, 4 AM $ 0.00184
-0.40%
$ 2.18 million $ 24,791
Apr 6, 3 AM $ 0.00184
-0.65%
$ 2.18 million $ 24,952
Apr 6, 2 AM $ 0.00186
+0.40%
$ 2.2 million $ 28,969
Apr 6, 1 AM $ 0.00185
-0.36%
$ 2.19 million $ 29,029
Apr 6, 12 AM $ 0.00185
-0.07%
$ 2.2 million $ 28,967
Apr 5, 11 PM $ 0.00186
+0.20%
$ 2.2 million $ 28,973
Apr 5, 10 PM $ 0.00185
-0.18%
$ 2.19 million $ 29,124
Apr 5, 9 PM $ 0.00186
-0.89%
$ 2.2 million $ 29,142
Apr 5, 8 PM $ 0.00188
+0.18%
$ 2.22 million $ 27,766