Dill Historical Data

DL Page 33
Download
Date Close Price change Market cap Trading volume
Jul 7, 5 PM $0.00181
-0.53%
$2.15 million $4,342
Jul 7, 4 PM $0.00182
+0.00%
$2.16 million $5,417
Jul 7, 3 PM $0.00182
-0.29%
$2.16 million $5,474
Jul 7, 2 PM $0.00183
+0.00%
$2.17 million $5,430
Jul 7, 1 PM $0.00183
+0.00%
$2.17 million $5,012
Jul 7, 12 PM $0.00183
-0.07%
$2.17 million $5,012
Jul 7, 11 AM $0.00183
-0.06%
$2.17 million $5,257
Jul 7, 10 AM $0.00183
-0.18%
$2.17 million $6,218
Jul 7, 9 AM $0.00183
-0.02%
$2.17 million $6,249
Jul 7, 8 AM $0.00183
-0.16%
$2.17 million $6,162
Jul 7, 7 AM $0.00184
+0.00%
$2.18 million $4,687
Jul 7, 6 AM $0.00184
+0.00%
$2.18 million $4,687
Jul 7, 5 AM $0.00184
+0.45%
$2.18 million $4,687
Jul 7, 4 AM $0.00183
-0.08%
$2.17 million $11,806
Jul 7, 3 AM $0.00183
+0.27%
$2.17 million $11,833
Jul 7, 2 AM $0.00183
+0.00%
$2.16 million $12,268
Jul 7, 1 AM $0.00183
+0.00%
$2.16 million $12,826
Jul 7, 12 AM $0.00183
-0.63%
$2.16 million $13,197
Jul 6, 11 PM $0.00184
+0.29%
$2.18 million $13,212
Jul 6, 10 PM $0.00183
+0.00%
$2.17 million $12,697
Jul 6, 9 PM $0.00183
+0.00%
$2.17 million $12,737
Jul 6, 8 PM $0.00183
+0.00%
$2.17 million $13,038
Jul 6, 7 PM $0.00183
+0.00%
$2.17 million $13,038
Jul 6, 6 PM $0.00183
-0.19%
$2.17 million $13,454
Jul 6, 5 PM $0.00184
+1.31%
$2.18 million $13,435
Jul 6, 4 PM $0.00181
-0.20%
$2.15 million $12,671
Jul 6, 3 PM $0.00182
+0.00%
$2.15 million $12,615
Jul 6, 2 PM $0.00182
+0.00%
$2.15 million $13,078
Jul 6, 1 PM $0.00182
+0.00%
$2.15 million $13,078
Jul 6, 12 PM $0.00182
+0.00%
$2.15 million $13,118
Jul 6, 11 AM $0.00182
-0.44%
$2.15 million $12,896
Jul 6, 10 AM $0.00182
-0.12%
$2.16 million $12,568
Jul 6, 9 AM $0.00183
+0.00%
$2.16 million $12,507
Jul 6, 8 AM $0.00183
+0.00%
$2.16 million $13,045
Jul 6, 7 AM $0.00183
+0.00%
$2.16 million $13,045
Jul 6, 6 AM $0.00183
+0.00%
$2.16 million $13,084
Jul 6, 5 AM $0.00183
-0.49%
$2.16 million $13,124
Jul 6, 4 AM $0.00183
+0.47%
$2.17 million $13,205
Jul 6, 3 AM $0.00183
+0.17%
$2.16 million $13,125
Jul 6, 2 AM $0.00182
+0.38%
$2.16 million $12,667
Jul 6, 1 AM $0.00182
+0.09%
$2.15 million $12,463
Jul 6, 12 AM $0.00181
-0.02%
$2.15 million $12,092
Jul 5, 11 PM $0.00181
-0.99%
$2.15 million $12,092
Jul 5, 10 PM $0.00183
+0.78%
$2.17 million $11,815
Jul 5, 9 PM $0.00182
-0.70%
$2.16 million $11,775
Jul 5, 8 PM $0.00183
+0.00%
$2.17 million $11,474
Jul 5, 7 PM $0.00183
+0.45%
$2.17 million $11,994
Jul 5, 6 PM $0.00182
+0.56%
$2.16 million $11,578
Jul 5, 5 PM $0.00181
-1.16%
$2.15 million $11,646
Jul 5, 4 PM $0.00183
+0.00%
$2.17 million $11,233