Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dill Historical Data

DL Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 6 PM $0.00133
+0.60%
$1.58 million $23,286
Sep 9, 5 PM $0.00133
-0.05%
$1.57 million $23,049
Sep 9, 4 PM $0.00133
-0.74%
$1.57 million $22,071
Sep 9, 3 PM $0.00134
+0.00%
$1.58 million $22,605
Sep 9, 2 PM $0.00134
+0.40%
$1.58 million $23,540
Sep 9, 1 PM $0.00133
-0.40%
$1.58 million $23,515
Sep 9, 12 PM $0.00134
-1.83%
$1.58 million $22,767
Sep 9, 11 AM $0.00136
-0.12%
$1.61 million $21,488
Sep 9, 10 AM $0.00136
-0.53%
$1.62 million $21,529
Sep 9, 9 AM $0.00137
+0.00%
$1.62 million $22,443
Sep 9, 8 AM $0.00137
+0.12%
$1.62 million $37,803
Sep 9, 7 AM $0.00137
+0.00%
$1.62 million $37,525
Sep 9, 6 AM $0.00137
+0.22%
$1.62 million $37,303
Sep 9, 5 AM $0.00137
+0.00%
$1.62 million $36,114
Sep 9, 4 AM $0.00137
+0.25%
$1.62 million $36,114
Sep 9, 3 AM $0.00136
-1.12%
$1.62 million $36,112
Sep 9, 2 AM $0.00138
-1.36%
$1.63 million $37,136
Sep 9, 1 AM $0.0014
-0.36%
$1.66 million $36,862
Sep 9, 12 AM $0.0014
-0.49%
$1.66 million $36,747
Sep 8, 11 PM $0.00141
+0.00%
$1.67 million $24,578
Sep 8, 10 PM $0.00141
+0.90%
$1.67 million $24,578
Sep 8, 9 PM $0.0014
-0.21%
$1.66 million $23,934
Sep 8, 8 PM $0.0014
-0.35%
$1.66 million $23,715
Sep 8, 7 PM $0.0014
+0.00%
$1.66 million $23,569
Sep 8, 6 PM $0.0014
-0.42%
$1.66 million $23,569
Sep 8, 5 PM $0.00141
+0.00%
$1.67 million $23,784
Sep 8, 4 PM $0.00139
-0.49%
$1.65 million $23,586
Sep 8, 3 PM $0.0014
-0.05%
$1.66 million $22,756
Sep 8, 2 PM $0.0014
-0.75%
$1.66 million $21,804
Sep 8, 1 PM $0.00141
+0.00%
$1.67 million $21,753
Sep 8, 12 PM $0.00141
+0.00%
$1.67 million $21,753
Sep 8, 11 AM $0.00141
+0.95%
$1.67 million $22,155
Sep 8, 10 AM $0.0014
+1.43%
$1.66 million $22,112
Sep 8, 9 AM $0.00138
-1.73%
$1.64 million $20,034
Sep 8, 8 AM $0.0014
+0.03%
$1.66 million $4,909
Sep 8, 7 AM $0.0014
-0.04%
$1.66 million $5,009
Sep 8, 6 AM $0.0014
+0.37%
$1.66 million $5,008
Sep 8, 5 AM $0.0014
+0.01%
$1.66 million $4,925
Sep 8, 4 AM $0.0014
+0.00%
$1.66 million $5,477
Sep 8, 3 AM $0.0014
-0.62%
$1.66 million $5,477
Sep 8, 2 AM $0.00141
-5.27%
$1.67 million $5,937
Sep 8, 1 AM $0.00149
+0.00%
$1.76 million $4,169
Sep 8, 12 AM $0.00149
+0.44%
$1.76 million $4,171
Sep 7, 11 PM $0.00148
+0.00%
$1.75 million $4,452
Sep 7, 10 PM $0.00148
-0.02%
$1.75 million $4,945
Sep 7, 9 PM $0.00148
+0.00%
$1.75 million $4,904
Sep 7, 8 PM $0.00148
-0.47%
$1.75 million $5,097
Sep 7, 7 PM $0.00149
+0.00%
$1.76 million $5,048
Sep 7, 6 PM $0.00149
-0.09%
$1.76 million $5,236
Sep 7, 5 PM $0.00149
+0.00%
$1.76 million $4,988