Dill Historical Data

DL Page 33
Download
Date Close Price change Market cap Trading volume
May 21, 7 PM $ 0.00181
+0.45%
$ 2.14 million $ 14,383
May 21, 6 PM $ 0.0018
+0.00%
$ 2.14 million $ 12,568
May 21, 5 PM $ 0.0018
+0.00%
$ 2.14 million $ 12,568
May 21, 4 PM $ 0.0018
-0.04%
$ 2.14 million $ 12,998
May 21, 3 PM $ 0.0018
-0.25%
$ 2.14 million $ 12,925
May 21, 2 PM $ 0.00181
-0.72%
$ 2.14 million $ 14,027
May 21, 1 PM $ 0.00182
+0.68%
$ 2.16 million $ 13,375
May 21, 12 PM $ 0.00181
+0.00%
$ 2.14 million $ 11,993
May 21, 11 AM $ 0.00181
+0.00%
$ 2.14 million $ 11,993
May 21, 10 AM $ 0.00181
-0.19%
$ 2.14 million $ 12,354
May 21, 9 AM $ 0.00181
+0.00%
$ 2.15 million $ 12,278
May 21, 8 AM $ 0.00181
-0.45%
$ 2.15 million $ 13,560
May 21, 7 AM $ 0.00182
+0.32%
$ 2.16 million $ 13,120
May 21, 6 AM $ 0.00181
+0.00%
$ 2.15 million $ 8,087
May 21, 5 AM $ 0.00181
-0.25%
$ 2.15 million $ 8,175
May 21, 4 AM $ 0.00182
-0.74%
$ 2.15 million $ 7,646
May 21, 3 AM $ 0.00183
+1.38%
$ 2.17 million $ 7,503
May 21, 2 AM $ 0.0018
-0.85%
$ 2.14 million $ 7,947
May 21, 1 AM $ 0.00182
+0.52%
$ 2.16 million $ 8,043
May 21, 12 AM $ 0.00181
+0.00%
$ 2.14 million $ 8,521
May 20, 11 PM $ 0.00181
-0.23%
$ 2.14 million $ 8,759
May 20, 10 PM $ 0.00181
-0.38%
$ 2.15 million $ 8,750
May 20, 9 PM $ 0.00182
+0.33%
$ 2.16 million $ 8,710
May 20, 8 PM $ 0.00181
+0.00%
$ 2.15 million $ 11,031
May 20, 7 PM $ 0.00181
-1.50%
$ 2.15 million $ 11,357
May 20, 6 PM $ 0.00184
+0.00%
$ 2.18 million $ 12,070
May 20, 5 PM $ 0.00184
+0.70%
$ 2.18 million $ 12,809
May 20, 4 PM $ 0.00183
-0.03%
$ 2.17 million $ 12,379
May 20, 3 PM $ 0.00183
+0.34%
$ 2.17 million $ 12,339
May 20, 2 PM $ 0.00182
+0.24%
$ 2.16 million $ 11,255
May 20, 1 PM $ 0.00182
+0.77%
$ 2.16 million $ 12,031
May 20, 12 PM $ 0.00181
+0.00%
$ 2.14 million $ 12,363
May 20, 11 AM $ 0.00181
-0.13%
$ 2.14 million $ 12,466
May 20, 10 AM $ 0.00181
+0.00%
$ 2.14 million $ 12,150
May 20, 9 AM $ 0.00181
-1.09%
$ 2.14 million $ 12,150
May 20, 8 AM $ 0.00183
+0.18%
$ 2.17 million $ 10,867
May 20, 7 AM $ 0.00182
-0.29%
$ 2.16 million $ 12,650
May 20, 6 AM $ 0.00183
+1.38%
$ 2.17 million $ 12,667
May 20, 5 AM $ 0.0018
-1.49%
$ 2.14 million $ 12,579
May 20, 4 AM $ 0.00183
+0.00%
$ 2.17 million $ 12,422
May 20, 3 AM $ 0.00183
+0.45%
$ 2.17 million $ 12,422
May 20, 2 AM $ 0.00182
-0.78%
$ 2.16 million $ 10,833
May 20, 1 AM $ 0.00184
+0.63%
$ 2.18 million $ 13,161
May 20, 12 AM $ 0.00183
+0.11%
$ 2.16 million $ 12,383
May 19, 11 PM $ 0.00182
-0.71%
$ 2.16 million $ 12,149
May 19, 10 PM $ 0.00184
+0.00%
$ 2.18 million $ 12,018
May 19, 9 PM $ 0.00184
+1.98%
$ 2.18 million $ 12,021
May 19, 8 PM $ 0.0018
-0.01%
$ 2.13 million $ 8,276
May 19, 7 PM $ 0.0018
-1.05%
$ 2.13 million $ 16,141
May 19, 6 PM $ 0.00182
-0.27%
$ 2.16 million $ 15,300