Dill Historical Data

DL Page 33
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 AM $ 0.00204
-0.03%
$ 2.42 million $ 73,428
Feb 19, 2 AM $ 0.00205
+0.00%
$ 2.42 million $ 72,915
Feb 19, 1 AM $ 0.00205
+0.04%
$ 2.42 million $ 73,562
Feb 19, 12 AM $ 0.00204
+0.20%
$ 2.42 million $ 73,165
Feb 18, 11 PM $ 0.00204
-0.30%
$ 2.42 million $ 73,237
Feb 18, 10 PM $ 0.00205
-0.04%
$ 2.42 million $ 72,456
Feb 18, 9 PM $ 0.00205
+0.03%
$ 2.42 million $ 71,849
Feb 18, 8 PM $ 0.00204
-0.12%
$ 2.42 million $ 71,908
Feb 18, 7 PM $ 0.00205
+0.00%
$ 2.43 million $ 71,697
Feb 18, 6 PM $ 0.00205
+0.15%
$ 2.43 million $ 71,577
Feb 18, 5 PM $ 0.00204
-0.03%
$ 2.42 million $ 72,186
Feb 18, 4 PM $ 0.00204
+0.12%
$ 2.42 million $ 71,477
Feb 18, 3 PM $ 0.00204
-0.06%
$ 2.42 million $ 71,425
Feb 18, 2 PM $ 0.00204
+0.04%
$ 2.42 million $ 71,570
Feb 18, 1 PM $ 0.00204
-0.05%
$ 2.42 million $ 71,531
Feb 18, 12 PM $ 0.00204
+0.06%
$ 2.42 million $ 71,344
Feb 18, 11 AM $ 0.00204
+0.35%
$ 2.42 million $ 70,897
Feb 18, 10 AM $ 0.00204
-0.04%
$ 2.41 million $ 70,771
Feb 18, 9 AM $ 0.00204
-0.05%
$ 2.41 million $ 70,890
Feb 18, 8 AM $ 0.00204
+0.03%
$ 2.41 million $ 70,822
Feb 18, 7 AM $ 0.00204
-0.01%
$ 2.41 million $ 71,223
Feb 18, 6 AM $ 0.00204
+0.02%
$ 2.41 million $ 71,300
Feb 18, 5 AM $ 0.00204
+0.02%
$ 2.41 million $ 70,704
Feb 18, 4 AM $ 0.00204
-0.08%
$ 2.41 million $ 70,729
Feb 18, 3 AM $ 0.00204
-0.03%
$ 2.41 million $ 70,038
Feb 18, 2 AM $ 0.00204
+0.09%
$ 2.41 million $ 70,603
Feb 18, 1 AM $ 0.00204
-0.06%
$ 2.41 million $ 70,251
Feb 18, 12 AM $ 0.00204
+0.01%
$ 2.41 million $ 70,389
Feb 17, 11 PM $ 0.00204
+0.01%
$ 2.41 million $ 70,380
Feb 17, 10 PM $ 0.00204
+0.00%
$ 2.41 million $ 70,329
Feb 17, 9 PM $ 0.00204
+0.04%
$ 2.41 million $ 70,099
Feb 17, 8 PM $ 0.00204
-0.07%
$ 2.41 million $ 70,663
Feb 17, 7 PM $ 0.00204
-0.12%
$ 2.41 million $ 70,447
Feb 17, 6 PM $ 0.00204
-0.28%
$ 2.42 million $ 70,199
Feb 17, 5 PM $ 0.00205
+0.01%
$ 2.42 million $ 70,024
Feb 17, 4 PM $ 0.00205
-0.15%
$ 2.43 million $ 70,595
Feb 17, 3 PM $ 0.00205
+0.14%
$ 2.43 million $ 70,023
Feb 17, 2 PM $ 0.00205
-0.01%
$ 2.42 million $ 70,481
Feb 17, 1 PM $ 0.00205
+0.19%
$ 2.42 million $ 70,141
Feb 17, 12 PM $ 0.00204
-0.18%
$ 2.42 million $ 70,220
Feb 17, 11 AM $ 0.00205
+0.36%
$ 2.42 million $ 70,667
Feb 17, 10 AM $ 0.00204
-0.10%
$ 2.41 million $ 70,629
Feb 17, 9 AM $ 0.00204
-0.07%
$ 2.42 million $ 70,887
Feb 17, 8 AM $ 0.00204
+0.11%
$ 2.42 million $ 71,503
Feb 17, 7 AM $ 0.00204
+0.11%
$ 2.42 million $ 71,428
Feb 17, 6 AM $ 0.00204
-0.06%
$ 2.42 million $ 71,677
Feb 17, 5 AM $ 0.00204
+0.01%
$ 2.42 million $ 71,952
Feb 17, 4 AM $ 0.00204
-0.02%
$ 2.42 million $ 72,962
Feb 17, 3 AM $ 0.00204
+0.00%
$ 2.42 million $ 73,601
Feb 17, 2 AM $ 0.00204
+0.09%
$ 2.42 million $ 73,535