Dill Historical Data

DL Page 34
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 PM $ 0.00185
-0.08%
$ 2.2 million $ 25,459
Apr 3, 7 PM $ 0.00186
-0.38%
$ 2.2 million $ 25,163
Apr 3, 6 PM $ 0.00186
-0.26%
$ 2.21 million $ 25,188
Apr 3, 5 PM $ 0.00187
+0.13%
$ 2.21 million $ 24,875
Apr 3, 4 PM $ 0.00187
+0.18%
$ 2.21 million $ 24,448
Apr 3, 3 PM $ 0.00186
+0.17%
$ 2.21 million $ 24,583
Apr 3, 2 PM $ 0.00186
+0.54%
$ 2.2 million $ 24,551
Apr 3, 1 PM $ 0.00185
-0.04%
$ 2.19 million $ 24,509
Apr 3, 12 PM $ 0.00185
-0.96%
$ 2.19 million $ 24,524
Apr 3, 11 AM $ 0.00187
+0.26%
$ 2.21 million $ 24,529
Apr 3, 10 AM $ 0.00186
+0.80%
$ 2.21 million $ 23,088
Apr 3, 9 AM $ 0.00185
-1.35%
$ 2.19 million $ 29,008
Apr 3, 8 AM $ 0.00187
+0.02%
$ 2.22 million $ 29,215
Apr 3, 7 AM $ 0.00187
+0.07%
$ 2.22 million $ 29,965
Apr 3, 6 AM $ 0.00187
+0.02%
$ 2.22 million $ 30,259
Apr 3, 5 AM $ 0.00187
+1.75%
$ 2.22 million $ 30,131
Apr 3, 4 AM $ 0.00184
-0.04%
$ 2.18 million $ 25,720
Apr 3, 3 AM $ 0.00184
-0.54%
$ 2.18 million $ 25,565
Apr 3, 2 AM $ 0.00185
+0.08%
$ 2.19 million $ 25,580
Apr 3, 1 AM $ 0.00185
+0.60%
$ 2.19 million $ 26,777
Apr 3, 12 AM $ 0.00184
-0.04%
$ 2.18 million $ 27,151
Apr 2, 11 PM $ 0.00184
-1.19%
$ 2.18 million $ 27,264
Apr 2, 10 PM $ 0.00186
+0.40%
$ 2.2 million $ 26,703
Apr 2, 9 PM $ 0.00185
+0.20%
$ 2.2 million $ 26,765
Apr 2, 8 PM $ 0.00185
+0.78%
$ 2.19 million $ 26,975
Apr 2, 7 PM $ 0.00183
-0.02%
$ 2.17 million $ 27,553
Apr 2, 6 PM $ 0.00184
-0.02%
$ 2.17 million $ 28,041
Apr 2, 5 PM $ 0.00184
-0.92%
$ 2.18 million $ 28,239
Apr 2, 4 PM $ 0.00185
+0.05%
$ 2.2 million $ 28,245
Apr 2, 3 PM $ 0.00185
+0.57%
$ 2.2 million $ 28,049
Apr 2, 2 PM $ 0.00184
-0.55%
$ 2.18 million $ 28,789
Apr 2, 1 PM $ 0.00185
+0.48%
$ 2.2 million $ 29,417
Apr 2, 12 PM $ 0.00184
-0.40%
$ 2.19 million $ 30,512
Apr 2, 11 AM $ 0.00185
-0.50%
$ 2.19 million $ 30,550
Apr 2, 10 AM $ 0.00184
-0.93%
$ 2.18 million $ 29,644
Apr 2, 9 AM $ 0.00186
+0.86%
$ 2.2 million $ 21,749
Apr 2, 8 AM $ 0.00184
-0.62%
$ 2.18 million $ 21,571
Apr 2, 7 AM $ 0.00185
+0.21%
$ 2.19 million $ 21,470
Apr 2, 6 AM $ 0.00185
+0.00%
$ 2.19 million $ 22,122
Apr 2, 5 AM $ 0.00185
-0.23%
$ 2.19 million $ 22,376
Apr 2, 4 AM $ 0.00185
-0.22%
$ 2.19 million $ 22,370
Apr 2, 3 AM $ 0.00186
+0.12%
$ 2.2 million $ 22,292
Apr 2, 2 AM $ 0.00185
+1.07%
$ 2.2 million $ 22,257
Apr 2, 1 AM $ 0.00183
-1.86%
$ 2.17 million $ 21,613
Apr 2, 12 AM $ 0.00187
-0.04%
$ 2.21 million $ 25,546
Apr 1, 11 PM $ 0.00187
+0.53%
$ 2.21 million $ 27,473
Apr 1, 10 PM $ 0.00186
+0.69%
$ 2.2 million $ 27,614
Apr 1, 9 PM $ 0.00185
+0.07%
$ 2.19 million $ 27,092
Apr 1, 8 PM $ 0.00184
-0.16%
$ 2.19 million $ 27,784
Apr 1, 7 PM $ 0.00185
-0.60%
$ 2.19 million $ 27,714