Dill Historical Data

DL Page 34
Download
Date Close Price change Market cap Trading volume
May 19, 7 PM $ 0.0018
-1.05%
$ 2.13 million $ 16,141
May 19, 6 PM $ 0.00182
-0.27%
$ 2.16 million $ 15,300
May 19, 5 PM $ 0.00182
+0.00%
$ 2.16 million $ 14,854
May 19, 4 PM $ 0.00182
+0.00%
$ 2.16 million $ 14,894
May 19, 3 PM $ 0.00182
+0.22%
$ 2.16 million $ 14,894
May 19, 2 PM $ 0.00182
+0.96%
$ 2.16 million $ 14,854
May 19, 1 PM $ 0.0018
-1.14%
$ 2.14 million $ 13,833
May 19, 12 PM $ 0.00182
+0.37%
$ 2.16 million $ 13,994
May 19, 11 AM $ 0.00182
-0.11%
$ 2.15 million $ 13,935
May 19, 10 AM $ 0.00182
+0.00%
$ 2.16 million $ 13,896
May 19, 9 AM $ 0.00182
+0.00%
$ 2.16 million $ 13,896
May 19, 8 AM $ 0.00182
+0.55%
$ 2.16 million $ 13,896
May 19, 7 AM $ 0.0018
-0.79%
$ 2.13 million $ 11,970
May 19, 6 AM $ 0.00181
+0.00%
$ 2.15 million $ 11,738
May 19, 5 AM $ 0.00181
-0.13%
$ 2.15 million $ 11,738
May 19, 4 AM $ 0.00181
+0.00%
$ 2.15 million $ 11,673
May 19, 3 AM $ 0.00181
+0.00%
$ 2.15 million $ 11,673
May 19, 2 AM $ 0.00181
+0.78%
$ 2.15 million $ 11,673
May 19, 1 AM $ 0.0018
-1.14%
$ 2.13 million $ 9,247
May 19, 12 AM $ 0.00182
+0.00%
$ 2.16 million $ 9,283
May 18, 11 PM $ 0.00182
-0.09%
$ 2.16 million $ 9,283
May 18, 10 PM $ 0.00182
-0.29%
$ 2.16 million $ 9,242
May 18, 9 PM $ 0.00183
+0.59%
$ 2.16 million $ 9,239
May 18, 8 PM $ 0.00182
-0.79%
$ 2.15 million $ 9,236
May 18, 7 PM $ 0.00183
+0.00%
$ 2.17 million $ 1,045
May 18, 6 PM $ 0.00183
+0.14%
$ 2.17 million $ 1,118
May 18, 5 PM $ 0.00183
+0.09%
$ 2.17 million $ 848
May 18, 4 PM $ 0.00183
+0.00%
$ 2.16 million $ 877
May 18, 3 PM $ 0.00183
+0.00%
$ 2.16 million $ 877
May 18, 2 PM $ 0.00183
+0.00%
$ 2.16 million $ 877
May 18, 1 PM $ 0.00183
+0.59%
$ 2.16 million $ 877
May 18, 12 PM $ 0.00181
-0.08%
$ 2.15 million $ 613
May 18, 11 AM $ 0.00182
-0.07%
$ 2.15 million $ 641
May 18, 10 AM $ 0.00182
+0.00%
$ 2.15 million $ 746
May 18, 9 AM $ 0.00182
+0.00%
$ 2.15 million $ 746
May 18, 8 AM $ 0.00182
+0.00%
$ 2.15 million $ 746
May 18, 7 AM $ 0.00182
-0.15%
$ 2.15 million $ 746
May 18, 6 AM $ 0.00182
+0.00%
$ 2.16 million $ 800
May 18, 5 AM $ 0.00182
+0.00%
$ 2.16 million $ 845
May 18, 4 AM $ 0.00182
+0.00%
$ 2.16 million $ 845
May 18, 3 AM $ 0.00182
+0.00%
$ 2.16 million $ 845
May 18, 2 AM $ 0.00182
+0.00%
$ 2.16 million $ 867
May 18, 1 AM $ 0.00182
-0.16%
$ 2.16 million $ 867
May 18, 12 AM $ 0.00182
+0.00%
$ 2.16 million $ 825
May 17, 11 PM $ 0.00182
-0.11%
$ 2.16 million $ 841
May 17, 10 PM $ 0.00183
+0.00%
$ 2.16 million $ 801
May 17, 9 PM $ 0.00183
+0.00%
$ 2.16 million $ 801
May 17, 8 PM $ 0.00183
+0.00%
$ 2.16 million $ 833
May 17, 7 PM $ 0.00183
-0.52%
$ 2.16 million $ 833
May 17, 6 PM $ 0.00183
-0.07%
$ 2.17 million $ 804