Dill Historical Data

DL Page 34
Download
Date Close Price change Market cap Trading volume
Jul 5, 4 PM $0.00183
+0.00%
$2.17 million $11,233
Jul 5, 3 PM $0.00183
+0.95%
$2.17 million $11,233
Jul 5, 2 PM $0.00182
+0.00%
$2.15 million $10,769
Jul 5, 1 PM $0.00182
-0.71%
$2.15 million $10,938
Jul 5, 12 PM $0.00183
-0.68%
$2.17 million $10,898
Jul 5, 11 AM $0.00184
+0.02%
$2.18 million $11,023
Jul 5, 10 AM $0.00184
+0.00%
$2.18 million $10,075
Jul 5, 9 AM $0.00184
+0.65%
$2.18 million $10,075
Jul 5, 8 AM $0.00183
+0.00%
$2.17 million $9,537
Jul 5, 7 AM $0.00183
+0.56%
$2.17 million $9,938
Jul 5, 6 AM $0.00182
-0.75%
$2.16 million $9,899
Jul 5, 5 AM $0.00183
-0.15%
$2.17 million $10,093
Jul 5, 4 AM $0.00184
+0.00%
$2.18 million $2,184
Jul 5, 3 AM $0.00184
+0.00%
$2.18 million $2,184
Jul 5, 2 AM $0.00184
+0.72%
$2.18 million $2,187
Jul 5, 1 AM $0.00182
+0.00%
$2.16 million $2,343
Jul 5, 12 AM $0.00182
-0.17%
$2.16 million $2,343
Jul 4, 11 PM $0.00183
+0.00%
$2.16 million $2,235
Jul 4, 10 PM $0.00183
+0.00%
$2.16 million $2,235
Jul 4, 9 PM $0.00183
+0.00%
$2.16 million $2,235
Jul 4, 8 PM $0.00183
+0.54%
$2.16 million $2,340
Jul 4, 7 PM $0.00182
+0.00%
$2.15 million $2,430
Jul 4, 6 PM $0.00182
-0.48%
$2.15 million $2,430
Jul 4, 5 PM $0.00183
+0.00%
$2.16 million $2,235
Jul 4, 4 PM $0.00183
+0.00%
$2.16 million $2,333
Jul 4, 3 PM $0.00183
+0.00%
$2.16 million $2,333
Jul 4, 2 PM $0.00183
+0.14%
$2.16 million $2,333
Jul 4, 1 PM $0.00182
+0.00%
$2.16 million $3,099
Jul 4, 12 PM $0.00182
-0.06%
$2.16 million $3,155
Jul 4, 11 AM $0.00182
+0.00%
$2.16 million $3,015
Jul 4, 10 AM $0.00182
+0.00%
$2.16 million $3,257
Jul 4, 9 AM $0.00182
+0.00%
$2.16 million $3,257
Jul 4, 8 AM $0.00182
-0.01%
$2.16 million $3,257
Jul 4, 7 AM $0.00182
+0.00%
$2.16 million $3,989
Jul 4, 6 AM $0.00182
-0.38%
$2.16 million $4,054
Jul 4, 5 AM $0.00183
+0.00%
$2.17 million $3,855
Jul 4, 4 AM $0.00183
+0.00%
$2.17 million $3,855
Jul 4, 3 AM $0.00183
+0.04%
$2.17 million $3,855
Jul 4, 2 AM $0.00183
+0.03%
$2.17 million $3,849
Jul 4, 1 AM $0.00183
+0.00%
$2.17 million $5,126
Jul 4, 12 AM $0.00183
+0.00%
$2.17 million $5,205
Jul 3, 11 PM $0.00183
+0.00%
$2.17 million $5,267
Jul 3, 10 PM $0.00183
+0.00%
$2.17 million $5,267
Jul 3, 9 PM $0.00183
-0.16%
$2.17 million $5,267
Jul 3, 8 PM $0.00183
-0.11%
$2.17 million $5,162
Jul 3, 7 PM $0.00184
+0.00%
$2.17 million $6,614
Jul 3, 6 PM $0.00184
+0.00%
$2.17 million $6,664
Jul 3, 5 PM $0.00184
-0.21%
$2.17 million $6,672
Jul 3, 4 PM $0.00184
+0.00%
$2.18 million $6,574
Jul 3, 3 PM $0.00184
+0.00%
$2.18 million $6,574