Dill Historical Data

DL Page 34
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 AM $ 0.00204
+0.00%
$ 2.42 million $ 73,601
Feb 17, 2 AM $ 0.00204
+0.09%
$ 2.42 million $ 73,535
Feb 17, 1 AM $ 0.00204
-0.01%
$ 2.41 million $ 73,231
Feb 17, 12 AM $ 0.00204
+0.06%
$ 2.41 million $ 73,788
Feb 16, 11 PM $ 0.00204
-0.23%
$ 2.41 million $ 73,015
Feb 16, 10 PM $ 0.00204
+0.09%
$ 2.42 million $ 72,958
Feb 16, 9 PM $ 0.00204
-0.23%
$ 2.42 million $ 72,709
Feb 16, 8 PM $ 0.00204
-0.17%
$ 2.42 million $ 72,461
Feb 16, 7 PM $ 0.00204
+0.01%
$ 2.42 million $ 72,651
Feb 16, 6 PM $ 0.00204
+0.25%
$ 2.42 million $ 72,787
Feb 16, 5 PM $ 0.00204
-0.15%
$ 2.41 million $ 72,283
Feb 16, 4 PM $ 0.00204
-0.12%
$ 2.42 million $ 71,811
Feb 16, 3 PM $ 0.00204
-0.10%
$ 2.42 million $ 71,628
Feb 16, 2 PM $ 0.00205
+0.13%
$ 2.43 million $ 71,172
Feb 16, 1 PM $ 0.00204
+0.04%
$ 2.42 million $ 71,311
Feb 16, 12 PM $ 0.00204
+0.05%
$ 2.42 million $ 71,026
Feb 16, 11 AM $ 0.00204
+0.10%
$ 2.42 million $ 70,033
Feb 16, 10 AM $ 0.00204
+0.06%
$ 2.42 million $ 70,048
Feb 16, 9 AM $ 0.00204
-0.12%
$ 2.42 million $ 69,938
Feb 16, 8 AM $ 0.00204
+0.09%
$ 2.42 million $ 69,404
Feb 16, 7 AM $ 0.00204
-0.13%
$ 2.42 million $ 69,149
Feb 16, 6 AM $ 0.00204
-0.12%
$ 2.42 million $ 69,283
Feb 16, 5 AM $ 0.00204
+0.16%
$ 2.42 million $ 68,920
Feb 16, 4 AM $ 0.00204
-0.18%
$ 2.42 million $ 68,445
Feb 16, 3 AM $ 0.00205
+0.05%
$ 2.42 million $ 68,156
Feb 16, 2 AM $ 0.00204
-0.28%
$ 2.42 million $ 68,058
Feb 16, 1 AM $ 0.00205
+0.43%
$ 2.43 million $ 68,400
Feb 16, 12 AM $ 0.00204
-0.22%
$ 2.42 million $ 68,255
Feb 15, 11 PM $ 0.00204
+0.29%
$ 2.42 million $ 68,545
Feb 15, 10 PM $ 0.00204
-0.16%
$ 2.42 million $ 68,896
Feb 15, 9 PM $ 0.00204
+0.13%
$ 2.42 million $ 68,802
Feb 15, 8 PM $ 0.00204
-0.19%
$ 2.42 million $ 69,057
Feb 15, 7 PM $ 0.00204
-0.02%
$ 2.42 million $ 69,412
Feb 15, 6 PM $ 0.00204
-0.09%
$ 2.42 million $ 69,559
Feb 15, 5 PM $ 0.00205
+0.00%
$ 2.42 million $ 69,278
Feb 15, 4 PM $ 0.00205
+0.08%
$ 2.42 million $ 69,434
Feb 15, 3 PM $ 0.00204
-0.15%
$ 2.42 million $ 70,039
Feb 15, 2 PM $ 0.00205
+0.00%
$ 2.43 million $ 70,185
Feb 15, 1 PM $ 0.00205
-0.03%
$ 2.42 million $ 70,984
Feb 15, 12 PM $ 0.00205
+0.10%
$ 2.43 million $ 71,727
Feb 15, 11 AM $ 0.00205
-0.04%
$ 2.42 million $ 71,950
Feb 15, 10 AM $ 0.00205
-0.06%
$ 2.43 million $ 72,189
Feb 15, 9 AM $ 0.00205
+0.11%
$ 2.43 million $ 72,301
Feb 15, 8 AM $ 0.00205
-0.16%
$ 2.42 million $ 72,603
Feb 15, 7 AM $ 0.00205
-0.08%
$ 2.43 million $ 72,442
Feb 15, 6 AM $ 0.00205
+0.06%
$ 2.43 million $ 72,175
Feb 15, 5 AM $ 0.00205
-0.12%
$ 2.43 million $ 72,122
Feb 15, 4 AM $ 0.00205
+0.04%
$ 2.43 million $ 71,788
Feb 15, 3 AM $ 0.00205
+0.08%
$ 2.43 million $ 71,736
Feb 15, 2 AM $ 0.00205
-0.19%
$ 2.43 million $ 71,741