Dill Historical Data

DL Page 35
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 PM $ 0.00185
-0.60%
$ 2.19 million $ 27,714
Apr 1, 6 PM $ 0.00186
+0.89%
$ 2.2 million $ 27,153
Apr 1, 5 PM $ 0.00185
+0.51%
$ 2.19 million $ 26,920
Apr 1, 4 PM $ 0.00184
-1.05%
$ 2.18 million $ 26,510
Apr 1, 3 PM $ 0.00186
+0.13%
$ 2.2 million $ 26,206
Apr 1, 2 PM $ 0.00185
+1.01%
$ 2.2 million $ 25,432
Apr 1, 1 PM $ 0.00184
-2.25%
$ 2.18 million $ 25,303
Apr 1, 12 PM $ 0.00188
+1.23%
$ 2.23 million $ 24,128
Apr 1, 11 AM $ 0.00185
-0.02%
$ 2.2 million $ 24,091
Apr 1, 10 AM $ 0.00186
-1.30%
$ 2.2 million $ 24,109
Apr 1, 9 AM $ 0.00188
+0.09%
$ 2.23 million $ 24,109
Apr 1, 8 AM $ 0.00188
+1.24%
$ 2.23 million $ 24,022
Apr 1, 7 AM $ 0.00186
-0.25%
$ 2.2 million $ 24,334
Apr 1, 6 AM $ 0.00186
-1.59%
$ 2.2 million $ 23,672
Apr 1, 5 AM $ 0.00189
+1.69%
$ 2.24 million $ 23,507
Apr 1, 4 AM $ 0.00186
-0.11%
$ 2.2 million $ 23,462
Apr 1, 3 AM $ 0.00186
-1.65%
$ 2.21 million $ 23,408
Apr 1, 2 AM $ 0.00189
+1.44%
$ 2.24 million $ 23,851
Apr 1, 1 AM $ 0.00187
-0.31%
$ 2.21 million $ 24,633
Apr 1, 12 AM $ 0.00187
+0.26%
$ 2.22 million $ 20,416
Mar 31, 11 PM $ 0.00187
+0.14%
$ 2.21 million $ 18,396
Mar 31, 10 PM $ 0.00187
+0.48%
$ 2.21 million $ 18,327
Mar 31, 9 PM $ 0.00186
+0.46%
$ 2.2 million $ 18,424
Mar 31, 8 PM $ 0.00186
-0.64%
$ 2.2 million $ 18,007
Mar 31, 7 PM $ 0.00187
-0.02%
$ 2.21 million $ 24,883
Mar 31, 6 PM $ 0.00187
+0.51%
$ 2.22 million $ 25,036
Mar 31, 5 PM $ 0.00186
+0.06%
$ 2.2 million $ 25,415
Mar 31, 4 PM $ 0.00186
-0.02%
$ 2.2 million $ 25,749
Mar 31, 3 PM $ 0.00186
-0.74%
$ 2.2 million $ 25,610
Mar 31, 2 PM $ 0.00187
+0.48%
$ 2.22 million $ 25,580
Mar 31, 1 PM $ 0.00186
+0.32%
$ 2.21 million $ 25,263
Mar 31, 12 PM $ 0.00186
+0.28%
$ 2.2 million $ 25,896
Mar 31, 11 AM $ 0.00185
-0.81%
$ 2.2 million $ 26,345
Mar 31, 10 AM $ 0.00187
-0.02%
$ 2.21 million $ 27,439
Mar 31, 9 AM $ 0.00187
+0.07%
$ 2.21 million $ 27,526
Mar 31, 8 AM $ 0.00185
-0.48%
$ 2.2 million $ 27,703
Mar 31, 7 AM $ 0.00186
+0.48%
$ 2.21 million $ 26,558
Mar 31, 6 AM $ 0.00185
+0.07%
$ 2.2 million $ 26,730
Mar 31, 5 AM $ 0.00185
-0.78%
$ 2.19 million $ 26,845
Mar 31, 4 AM $ 0.00187
+0.89%
$ 2.21 million $ 30,164
Mar 31, 3 AM $ 0.00185
-0.57%
$ 2.19 million $ 30,271
Mar 31, 2 AM $ 0.00186
+0.45%
$ 2.2 million $ 29,762
Mar 31, 1 AM $ 0.00185
-0.04%
$ 2.2 million $ 28,595
Mar 31, 12 AM $ 0.00185
-0.63%
$ 2.2 million $ 29,834
Mar 30, 11 PM $ 0.00186
+0.66%
$ 2.21 million $ 33,623
Mar 30, 10 PM $ 0.00185
-0.56%
$ 2.2 million $ 33,986
Mar 30, 9 PM $ 0.00186
+0.61%
$ 2.21 million $ 34,639
Mar 30, 8 PM $ 0.00186
+0.43%
$ 2.21 million $ 34,310
Mar 30, 7 PM $ 0.00185
+0.07%
$ 2.2 million $ 27,081
Mar 30, 6 PM $ 0.00185
-0.34%
$ 2.2 million $ 27,041