Dill Historical Data

DL Page 35
Download
Date Close Price change Market cap Trading volume
Jul 3, 3 PM $0.00184
+0.00%
$2.18 million $6,574
Jul 3, 2 PM $0.00184
-0.28%
$2.18 million $6,603
Jul 3, 1 PM $0.00184
+0.00%
$2.19 million $8,901
Jul 3, 12 PM $0.00184
+0.35%
$2.19 million $9,141
Jul 3, 11 AM $0.00184
+0.37%
$2.18 million $9,133
Jul 3, 10 AM $0.00183
+0.00%
$2.17 million $8,891
Jul 3, 9 AM $0.00183
+0.00%
$2.17 million $9,016
Jul 3, 8 AM $0.00183
-0.33%
$2.17 million $9,022
Jul 3, 7 AM $0.00184
+0.16%
$2.18 million $24,086
Jul 3, 6 AM $0.00183
+0.26%
$2.17 million $24,476
Jul 3, 5 AM $0.00183
+0.00%
$2.17 million $24,879
Jul 3, 4 AM $0.00183
+0.00%
$2.17 million $25,208
Jul 3, 3 AM $0.00183
+0.00%
$2.17 million $25,208
Jul 3, 2 AM $0.00183
-0.18%
$2.17 million $25,256
Jul 3, 1 AM $0.00183
+0.13%
$2.17 million $23,549
Jul 3, 12 AM $0.00183
-0.47%
$2.17 million $24,131
Jul 2, 11 PM $0.00184
+0.00%
$2.18 million $24,730
Jul 2, 10 PM $0.00184
+0.00%
$2.18 million $25,399
Jul 2, 9 PM $0.00184
+0.00%
$2.18 million $25,399
Jul 2, 8 PM $0.00184
-0.11%
$2.18 million $25,604
Jul 2, 7 PM $0.00184
+1.05%
$2.18 million $23,847
Jul 2, 6 PM $0.00182
-0.39%
$2.16 million $24,362
Jul 2, 5 PM $0.00183
+0.00%
$2.17 million $25,074
Jul 2, 4 PM $0.00183
+0.00%
$2.17 million $26,008
Jul 2, 3 PM $0.00183
+0.00%
$2.17 million $26,086
Jul 2, 2 PM $0.00183
-0.91%
$2.17 million $26,242
Jul 2, 1 PM $0.00185
+0.45%
$2.19 million $23,075
Jul 2, 12 PM $0.00184
-1.04%
$2.18 million $23,719
Jul 2, 11 AM $0.00186
+0.00%
$2.2 million $24,225
Jul 2, 10 AM $0.00186
+0.86%
$2.2 million $37,148
Jul 2, 9 AM $0.00184
-0.86%
$2.18 million $37,024
Jul 2, 8 AM $0.00186
-0.40%
$2.2 million $37,055
Jul 2, 7 AM $0.00186
+0.85%
$2.21 million $23,816
Jul 2, 6 AM $0.00185
-0.13%
$2.19 million $25,466
Jul 2, 5 AM $0.00185
+0.69%
$2.19 million $25,056
Jul 2, 4 AM $0.00184
+0.00%
$2.18 million $24,726
Jul 2, 3 AM $0.00184
-0.36%
$2.18 million $24,726
Jul 2, 2 AM $0.00184
-0.52%
$2.19 million $24,679
Jul 2, 1 AM $0.00185
+0.85%
$2.2 million $25,630
Jul 2, 12 AM $0.00184
+0.69%
$2.18 million $40,107
Jul 1, 11 PM $0.00183
-1.45%
$2.16 million $49,879
Jul 1, 10 PM $0.00185
+0.00%
$2.2 million $49,209
Jul 1, 9 PM $0.00185
+0.81%
$2.2 million $49,213
Jul 1, 8 PM $0.00184
-0.60%
$2.18 million $49,007
Jul 1, 7 PM $0.00185
+0.07%
$2.19 million $48,765
Jul 1, 6 PM $0.00185
+0.66%
$2.19 million $49,136
Jul 1, 5 PM $0.00184
-0.86%
$2.18 million $48,794
Jul 1, 4 PM $0.00185
+0.02%
$2.19 million $47,861
Jul 1, 3 PM $0.00185
+0.57%
$2.19 million $47,783
Jul 1, 2 PM $0.00184
+0.56%
$2.18 million $47,670