Dill Historical Data

DL Page 35
Download
Date Close Price change Market cap Trading volume
May 17, 6 PM $ 0.00183
-0.07%
$ 2.17 million $ 804
May 17, 5 PM $ 0.00184
+0.28%
$ 2.18 million $ 805
May 17, 4 PM $ 0.00183
+0.00%
$ 2.17 million $ 736
May 17, 3 PM $ 0.00183
+0.00%
$ 2.17 million $ 736
May 17, 2 PM $ 0.00183
+0.00%
$ 2.17 million $ 768
May 17, 1 PM $ 0.00183
-0.19%
$ 2.17 million $ 768
May 17, 12 PM $ 0.00184
+0.05%
$ 2.18 million $ 627
May 17, 11 AM $ 0.00184
+0.10%
$ 2.18 million $ 644
May 17, 10 AM $ 0.00184
+0.00%
$ 2.17 million $ 560
May 17, 9 AM $ 0.00184
+0.00%
$ 2.17 million $ 560
May 17, 8 AM $ 0.00184
+0.00%
$ 2.17 million $ 560
May 17, 7 AM $ 0.00184
-0.41%
$ 2.17 million $ 580
May 17, 6 AM $ 0.00184
+0.32%
$ 2.18 million $ 469
May 17, 5 AM $ 0.00184
+0.00%
$ 2.18 million $ 570
May 17, 4 AM $ 0.00184
+0.00%
$ 2.18 million $ 689
May 17, 3 AM $ 0.00184
+0.00%
$ 2.18 million $ 689
May 17, 2 AM $ 0.00184
+0.00%
$ 2.18 million $ 667
May 17, 1 AM $ 0.00184
-0.23%
$ 2.18 million $ 687
May 17, 12 AM $ 0.00184
+0.38%
$ 2.18 million $ 644
May 16, 11 PM $ 0.00183
+0.00%
$ 2.17 million $ 1,079
May 16, 10 PM $ 0.00183
+0.00%
$ 2.17 million $ 1,256
May 16, 9 PM $ 0.00183
-0.31%
$ 2.17 million $ 1,256
May 16, 8 PM $ 0.00184
+0.00%
$ 2.18 million $ 1,225
May 16, 7 PM $ 0.00184
-0.02%
$ 2.18 million $ 1,225
May 16, 6 PM $ 0.00184
+0.27%
$ 2.18 million $ 1,180
May 16, 5 PM $ 0.00183
+0.00%
$ 2.17 million $ 1,738
May 16, 4 PM $ 0.00183
+0.00%
$ 2.17 million $ 1,882
May 16, 3 PM $ 0.00183
-0.11%
$ 2.17 million $ 1,882
May 16, 2 PM $ 0.00184
+0.00%
$ 2.18 million $ 1,850
May 16, 1 PM $ 0.00184
+0.33%
$ 2.18 million $ 1,850
May 16, 12 PM $ 0.00183
-0.33%
$ 2.17 million $ 1,806
May 16, 11 AM $ 0.00184
+0.28%
$ 2.18 million $ 1,817
May 16, 10 AM $ 0.00183
+0.00%
$ 2.17 million $ 1,925
May 16, 9 AM $ 0.00183
+0.00%
$ 2.17 million $ 1,925
May 16, 8 AM $ 0.00183
-0.25%
$ 2.17 million $ 1,976
May 16, 7 AM $ 0.00184
+0.27%
$ 2.18 million $ 1,956
May 16, 6 AM $ 0.00183
+0.26%
$ 2.17 million $ 1,924
May 16, 5 AM $ 0.00183
+0.05%
$ 2.16 million $ 1,915
May 16, 4 AM $ 0.00183
+0.00%
$ 2.16 million $ 2,002
May 16, 3 AM $ 0.00183
+0.00%
$ 2.16 million $ 2,002
May 16, 2 AM $ 0.00183
+0.26%
$ 2.16 million $ 2,047
May 16, 1 AM $ 0.00182
+0.00%
$ 2.16 million $ 2,027
May 16, 12 AM $ 0.00182
+0.31%
$ 2.16 million $ 2,047
May 15, 11 PM $ 0.00182
+0.18%
$ 2.15 million $ 1,828
May 15, 10 PM $ 0.00181
+0.00%
$ 2.15 million $ 1,890
May 15, 9 PM $ 0.00181
+0.00%
$ 2.15 million $ 1,893
May 15, 8 PM $ 0.00181
+0.00%
$ 2.15 million $ 1,896
May 15, 7 PM $ 0.00181
+0.00%
$ 2.15 million $ 1,896
May 15, 6 PM $ 0.00181
-0.35%
$ 2.15 million $ 1,952
May 15, 5 PM $ 0.00182
+0.00%
$ 2.16 million $ 1,577