Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dill Historical Data

DL Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 3 PM $0.00153
-0.78%
$1.81 million $4,608
Sep 5, 2 PM $0.00153
+1.74%
$1.82 million $3,796
Sep 5, 1 PM $0.00151
-0.10%
$1.79 million $2,858
Sep 5, 12 PM $0.00151
+0.05%
$1.79 million $3,489
Sep 5, 11 AM $0.00151
-0.32%
$1.79 million $4,283
Sep 5, 10 AM $0.00151
+0.00%
$1.79 million $4,117
Sep 5, 9 AM $0.00151
+0.30%
$1.79 million $4,117
Sep 5, 8 AM $0.00151
+0.09%
$1.79 million $3,753
Sep 5, 7 AM $0.00151
-0.69%
$1.79 million $3,709
Sep 5, 6 AM $0.00152
-0.41%
$1.8 million $12,424
Sep 5, 5 AM $0.00152
-0.26%
$1.81 million $13,823
Sep 5, 4 AM $0.00153
+0.17%
$1.81 million $13,792
Sep 5, 3 AM $0.00153
+0.00%
$1.81 million $14,402
Sep 5, 2 AM $0.00153
+0.06%
$1.81 million $15,013
Sep 5, 1 AM $0.00152
-0.38%
$1.81 million $14,944
Sep 5, 12 AM $0.00153
+0.09%
$1.81 million $14,741
Sep 4, 11 PM $0.00153
+0.00%
$1.81 million $29,818
Sep 4, 10 PM $0.00153
+0.58%
$1.81 million $29,818
Sep 4, 9 PM $0.00152
+0.00%
$1.8 million $29,795
Sep 4, 8 PM $0.00152
+0.09%
$1.8 million $29,833
Sep 4, 7 PM $0.00152
-0.59%
$1.8 million $29,854
Sep 4, 6 PM $0.00153
+0.01%
$1.81 million $29,520
Sep 4, 5 PM $0.00153
+0.00%
$1.81 million $29,114
Sep 4, 4 PM $0.00153
+0.00%
$1.81 million $29,114
Sep 4, 3 PM $0.00153
+0.00%
$1.81 million $29,151
Sep 4, 2 PM $0.00153
+0.00%
$1.81 million $29,253
Sep 4, 1 PM $0.00153
-0.02%
$1.81 million $29,302
Sep 4, 12 PM $0.00153
+0.05%
$1.81 million $28,658
Sep 4, 11 AM $0.00153
+0.00%
$1.81 million $27,830
Sep 4, 10 AM $0.00153
+0.00%
$1.81 million $27,870
Sep 4, 9 AM $0.00153
+0.00%
$1.81 million $28,059
Sep 4, 8 AM $0.00153
+0.00%
$1.81 million $28,059
Sep 4, 7 AM $0.00153
-0.31%
$1.81 million $28,059
Sep 4, 6 AM $0.00153
+0.79%
$1.82 million $19,126
Sep 4, 5 AM $0.00152
+0.00%
$1.8 million $17,693
Sep 4, 4 AM $0.00152
+0.43%
$1.8 million $17,702
Sep 4, 3 AM $0.00151
-0.55%
$1.79 million $17,338
Sep 4, 2 AM $0.00152
+0.00%
$1.8 million $16,727
Sep 4, 1 AM $0.00152
+0.00%
$1.8 million $16,727
Sep 4, 12 AM $0.00152
+0.33%
$1.8 million $16,727
Sep 3, 11 PM $0.00152
+0.00%
$1.8 million $1,722
Sep 3, 10 PM $0.00152
+0.00%
$1.8 million $1,722
Sep 3, 9 PM $0.00152
-0.09%
$1.8 million $2,359
Sep 3, 8 PM $0.00152
-0.15%
$1.8 million $2,321
Sep 3, 7 PM $0.00152
+0.00%
$1.8 million $2,293
Sep 3, 6 PM $0.00152
-0.33%
$1.8 million $2,293
Sep 3, 5 PM $0.00153
+0.00%
$1.81 million $2,680
Sep 3, 4 PM $0.00153
+0.36%
$1.81 million $2,680
Sep 3, 3 PM $0.00152
-0.19%
$1.8 million $3,525
Sep 3, 2 PM $0.00152
+0.03%
$1.8 million $3,430