Dill Historical Data

DL Page 36
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 PM $0.00184
+0.56%
$2.18 million $47,670
Jul 1, 1 PM $0.00183
-0.81%
$2.17 million $47,698
Jul 1, 12 PM $0.00185
-0.14%
$2.19 million $47,285
Jul 1, 11 AM $0.00185
+0.12%
$2.19 million $47,427
Jul 1, 10 AM $0.00185
+0.00%
$2.19 million $34,504
Jul 1, 9 AM $0.00185
-0.05%
$2.19 million $34,567
Jul 1, 8 AM $0.00185
-0.17%
$2.19 million $34,618
Jul 1, 7 AM $0.00185
+1.37%
$2.19 million $31,659
Jul 1, 6 AM $0.00182
+0.00%
$2.16 million $30,165
Jul 1, 5 AM $0.00182
+0.00%
$2.16 million $31,044
Jul 1, 4 AM $0.00182
+0.00%
$2.16 million $31,109
Jul 1, 3 AM $0.00182
+0.00%
$2.16 million $31,109
Jul 1, 2 AM $0.00182
-0.66%
$2.16 million $31,207
Jul 1, 1 AM $0.00184
-0.29%
$2.18 million $30,176
Jul 1, 12 AM $0.00184
+0.14%
$2.18 million $15,960
Jun 30, 11 PM $0.00184
+0.00%
$2.18 million $6,611
Jun 30, 10 PM $0.00184
+0.45%
$2.18 million $6,635
Jun 30, 9 PM $0.00183
+0.00%
$2.17 million $6,632
Jun 30, 8 PM $0.00183
-0.32%
$2.17 million $6,652
Jun 30, 7 PM $0.00184
-0.15%
$2.18 million $6,588
Jun 30, 6 PM $0.00184
+0.14%
$2.18 million $6,094
Jun 30, 5 PM $0.00184
+0.00%
$2.18 million $7,080
Jun 30, 4 PM $0.00184
+0.00%
$2.18 million $7,080
Jun 30, 3 PM $0.00184
-0.05%
$2.18 million $7,080
Jun 30, 2 PM $0.00184
-1.04%
$2.18 million $7,036
Jun 30, 1 PM $0.00186
+0.68%
$2.2 million $6,942
Jun 30, 12 PM $0.00185
+0.42%
$2.19 million $7,050
Jun 30, 11 AM $0.00184
+0.00%
$2.18 million $24,921
Jun 30, 10 AM $0.00184
-0.14%
$2.18 million $25,008
Jun 30, 9 AM $0.00184
+0.09%
$2.18 million $25,116
Jun 30, 8 AM $0.00184
+0.00%
$2.18 million $25,066
Jun 30, 7 AM $0.00184
-0.13%
$2.18 million $25,131
Jun 30, 6 AM $0.00184
+0.27%
$2.18 million $24,492
Jun 30, 5 AM $0.00184
-0.13%
$2.18 million $24,621
Jun 30, 4 AM $0.00184
+0.00%
$2.18 million $24,798
Jun 30, 3 AM $0.00184
-0.18%
$2.18 million $24,973
Jun 30, 2 AM $0.00184
+0.00%
$2.18 million $24,987
Jun 30, 1 AM $0.00184
-0.05%
$2.18 million $25,028
Jun 30, 12 AM $0.00184
+0.52%
$2.18 million $24,061
Jun 29, 11 PM $0.00183
+0.00%
$2.17 million $23,433
Jun 29, 10 PM $0.00183
+0.00%
$2.17 million $23,982
Jun 29, 9 PM $0.00183
+0.54%
$2.17 million $24,151
Jun 29, 8 PM $0.00182
+0.00%
$2.16 million $24,163
Jun 29, 7 PM $0.00182
-0.68%
$2.16 million $24,208
Jun 29, 6 PM $0.00184
-0.10%
$2.18 million $23,903
Jun 29, 5 PM $0.00184
+0.00%
$2.18 million $22,927
Jun 29, 4 PM $0.00184
+0.00%
$2.18 million $23,790
Jun 29, 3 PM $0.00184
+0.00%
$2.18 million $23,995
Jun 29, 2 PM $0.00184
+0.00%
$2.18 million $24,071
Jun 29, 1 PM $0.00184
+1.21%
$2.18 million $24,143