Dill Historical Data

DL Page 36
Download
Date Close Price change Market cap Trading volume
May 15, 5 PM $ 0.00182
+0.00%
$ 2.16 million $ 1,577
May 15, 4 PM $ 0.00182
+0.00%
$ 2.16 million $ 1,666
May 15, 3 PM $ 0.00182
+0.00%
$ 2.16 million $ 1,666
May 15, 2 PM $ 0.00182
+0.00%
$ 2.16 million $ 1,666
May 15, 1 PM $ 0.00182
+0.00%
$ 2.16 million $ 1,666
May 15, 12 PM $ 0.00182
-0.74%
$ 2.16 million $ 1,709
May 15, 11 AM $ 0.00183
+0.46%
$ 2.17 million $ 1,858
May 15, 10 AM $ 0.00182
+0.00%
$ 2.16 million $ 1,966
May 15, 9 AM $ 0.00182
+0.20%
$ 2.16 million $ 1,966
May 15, 8 AM $ 0.00182
+0.00%
$ 2.16 million $ 1,916
May 15, 7 AM $ 0.00182
+0.00%
$ 2.16 million $ 1,916
May 15, 6 AM $ 0.00182
-0.33%
$ 2.16 million $ 1,916
May 15, 5 AM $ 0.00183
-0.09%
$ 2.16 million $ 1,778
May 15, 4 AM $ 0.00183
+0.00%
$ 2.17 million $ 1,876
May 15, 3 AM $ 0.00183
+0.02%
$ 2.17 million $ 1,876
May 15, 2 AM $ 0.00183
+0.00%
$ 2.17 million $ 1,831
May 15, 1 AM $ 0.00183
+0.51%
$ 2.17 million $ 1,831
May 15, 12 AM $ 0.00182
-0.49%
$ 2.15 million $ 1,811
May 14, 11 PM $ 0.00183
+0.61%
$ 2.17 million $ 1,677
May 14, 10 PM $ 0.00182
-0.30%
$ 2.15 million $ 1,482
May 14, 9 PM $ 0.00182
-0.23%
$ 2.16 million $ 1,479
May 14, 8 PM $ 0.00183
+0.00%
$ 2.16 million $ 1,479
May 14, 7 PM $ 0.00183
-0.16%
$ 2.16 million $ 1,479
May 14, 6 PM $ 0.00183
-0.69%
$ 2.17 million $ 1,423
May 14, 5 PM $ 0.00184
+0.45%
$ 2.18 million $ 1,601
May 14, 4 PM $ 0.00183
+0.00%
$ 2.17 million $ 1,389
May 14, 3 PM $ 0.00183
+0.00%
$ 2.17 million $ 1,389
May 14, 2 PM $ 0.00183
+0.00%
$ 2.17 million $ 1,489
May 14, 1 PM $ 0.00183
-0.16%
$ 2.17 million $ 1,489
May 14, 12 PM $ 0.00184
-0.21%
$ 2.18 million $ 1,446
May 14, 11 AM $ 0.00184
+0.92%
$ 2.18 million $ 2,171
May 14, 10 AM $ 0.00182
+0.00%
$ 2.16 million $ 1,995
May 14, 9 AM $ 0.00182
+0.00%
$ 2.16 million $ 1,995
May 14, 8 AM $ 0.00182
+0.00%
$ 2.16 million $ 2,195
May 14, 7 AM $ 0.00182
+0.00%
$ 2.16 million $ 2,195
May 14, 6 AM $ 0.00182
+0.00%
$ 2.16 million $ 2,195
May 14, 5 AM $ 0.00182
+0.46%
$ 2.16 million $ 3,021
May 14, 4 AM $ 0.00182
+0.00%
$ 2.15 million $ 2,757
May 14, 3 AM $ 0.00182
+0.00%
$ 2.15 million $ 2,757
May 14, 2 AM $ 0.00182
+0.00%
$ 2.15 million $ 3,039
May 14, 1 AM $ 0.00182
+0.00%
$ 2.15 million $ 3,091
May 14, 12 AM $ 0.00182
-0.20%
$ 2.15 million $ 3,188
May 13, 11 PM $ 0.00182
+0.20%
$ 2.16 million $ 3,248
May 13, 10 PM $ 0.00182
+0.00%
$ 2.15 million $ 3,407
May 13, 9 PM $ 0.00182
-0.47%
$ 2.15 million $ 3,407
May 13, 8 PM $ 0.00182
+0.00%
$ 2.16 million $ 3,762
May 13, 7 PM $ 0.00182
+0.00%
$ 2.16 million $ 3,871
May 13, 6 PM $ 0.00182
-0.40%
$ 2.16 million $ 4,188
May 13, 5 PM $ 0.00183
+0.39%
$ 2.17 million $ 3,939
May 13, 4 PM $ 0.00183
+0.00%
$ 2.16 million $ 4,281