Dill Historical Data

DL Page 36
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 PM $ 0.00185
-0.34%
$ 2.2 million $ 27,041
Mar 30, 5 PM $ 0.00186
-0.35%
$ 2.2 million $ 26,886
Mar 30, 4 PM $ 0.00187
-0.09%
$ 2.21 million $ 26,761
Mar 30, 3 PM $ 0.00187
+0.53%
$ 2.21 million $ 28,286
Mar 30, 2 PM $ 0.00186
-0.67%
$ 2.2 million $ 28,495
Mar 30, 1 PM $ 0.00187
+0.03%
$ 2.22 million $ 28,449
Mar 30, 12 PM $ 0.00187
+0.88%
$ 2.22 million $ 28,177
Mar 30, 11 AM $ 0.00185
+0.21%
$ 2.2 million $ 28,896
Mar 30, 10 AM $ 0.00185
-0.02%
$ 2.19 million $ 28,371
Mar 30, 9 AM $ 0.00185
-0.89%
$ 2.19 million $ 34,730
Mar 30, 8 AM $ 0.00187
+1.07%
$ 2.21 million $ 42,488
Mar 30, 7 AM $ 0.00185
-0.67%
$ 2.19 million $ 43,058
Mar 30, 6 AM $ 0.00186
+0.10%
$ 2.2 million $ 42,948
Mar 30, 5 AM $ 0.00186
-1.21%
$ 2.2 million $ 42,861
Mar 30, 4 AM $ 0.00188
+0.79%
$ 2.23 million $ 39,496
Mar 30, 3 AM $ 0.00187
+0.07%
$ 2.21 million $ 39,630
Mar 30, 2 AM $ 0.00186
-0.11%
$ 2.21 million $ 39,573
Mar 30, 1 AM $ 0.00187
-0.61%
$ 2.21 million $ 39,566
Mar 30, 12 AM $ 0.00188
+1.65%
$ 2.23 million $ 38,561
Mar 29, 11 PM $ 0.00185
-0.39%
$ 2.19 million $ 34,817
Mar 29, 10 PM $ 0.00185
+0.47%
$ 2.2 million $ 34,326
Mar 29, 9 PM $ 0.00185
+0.00%
$ 2.19 million $ 33,667
Mar 29, 8 PM $ 0.00185
-0.04%
$ 2.19 million $ 33,610
Mar 29, 7 PM $ 0.00185
-0.69%
$ 2.19 million $ 33,750
Mar 29, 6 PM $ 0.00186
+0.11%
$ 2.2 million $ 33,909
Mar 29, 5 PM $ 0.00186
+0.33%
$ 2.2 million $ 33,869
Mar 29, 4 PM $ 0.00185
+0.20%
$ 2.19 million $ 33,614
Mar 29, 3 PM $ 0.00187
-0.25%
$ 2.22 million $ 32,225
Mar 29, 2 PM $ 0.00187
+0.39%
$ 2.21 million $ 32,174
Mar 29, 1 PM $ 0.00186
+0.70%
$ 2.2 million $ 33,681
Mar 29, 12 PM $ 0.00185
+0.07%
$ 2.19 million $ 34,206
Mar 29, 11 AM $ 0.00185
-1.20%
$ 2.19 million $ 33,075
Mar 29, 10 AM $ 0.00187
-1.37%
$ 2.21 million $ 32,515
Mar 29, 9 AM $ 0.00189
+0.73%
$ 2.24 million $ 26,018
Mar 29, 8 AM $ 0.00188
+0.62%
$ 2.23 million $ 18,040
Mar 29, 7 AM $ 0.00187
-0.04%
$ 2.21 million $ 18,868
Mar 29, 6 AM $ 0.00187
-0.21%
$ 2.21 million $ 26,010
Mar 29, 5 AM $ 0.00187
+0.12%
$ 2.22 million $ 26,415
Mar 29, 4 AM $ 0.00187
-0.14%
$ 2.22 million $ 26,448
Mar 29, 3 AM $ 0.00187
+0.00%
$ 2.22 million $ 26,402
Mar 29, 2 AM $ 0.00187
+0.05%
$ 2.22 million $ 26,367
Mar 29, 1 AM $ 0.00187
-0.07%
$ 2.22 million $ 26,332
Mar 29, 12 AM $ 0.00187
-0.09%
$ 2.22 million $ 27,170
Mar 28, 11 PM $ 0.00188
+0.12%
$ 2.22 million $ 27,156
Mar 28, 10 PM $ 0.00187
-0.03%
$ 2.22 million $ 27,301
Mar 28, 9 PM $ 0.00187
-0.06%
$ 2.22 million $ 27,260
Mar 28, 8 PM $ 0.00187
+0.09%
$ 2.22 million $ 27,247
Mar 28, 7 PM $ 0.00187
-0.96%
$ 2.22 million $ 27,033
Mar 28, 6 PM $ 0.00189
+0.23%
$ 2.24 million $ 31,817
Mar 28, 5 PM $ 0.00188
+0.76%
$ 2.23 million $ 32,323