Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dill Historical Data

DL Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 1 PM $0.00152
-0.13%
$1.8 million $3,380
Sep 3, 12 PM $0.00152
+0.23%
$1.81 million $3,434
Sep 3, 11 AM $0.00152
-0.26%
$1.8 million $4,480
Sep 3, 10 AM $0.00153
+0.07%
$1.81 million $4,439
Sep 3, 9 AM $0.00152
+0.00%
$1.81 million $5,110
Sep 3, 8 AM $0.00152
+0.00%
$1.81 million $5,110
Sep 3, 7 AM $0.00152
+0.00%
$1.81 million $5,110
Sep 3, 6 AM $0.00152
-0.07%
$1.81 million $5,257
Sep 3, 5 AM $0.00153
-0.26%
$1.81 million $5,021
Sep 3, 4 AM $0.00153
+0.17%
$1.81 million $5,013
Sep 3, 3 AM $0.00153
+0.00%
$1.81 million $4,760
Sep 3, 2 AM $0.00153
+0.00%
$1.81 million $4,760
Sep 3, 1 AM $0.00153
+0.00%
$1.81 million $4,762
Sep 3, 12 AM $0.00153
-0.36%
$1.81 million $4,911
Sep 2, 11 PM $0.00153
+0.00%
$1.82 million $4,536
Sep 2, 10 PM $0.00153
+0.67%
$1.82 million $4,536
Sep 2, 9 PM $0.00152
+0.00%
$1.8 million $3,899
Sep 2, 8 PM $0.00152
+0.00%
$1.8 million $3,899
Sep 2, 7 PM $0.00152
+0.00%
$1.8 million $3,899
Sep 2, 6 PM $0.00152
+0.21%
$1.8 million $4,058
Sep 2, 5 PM $0.00152
+0.00%
$1.8 million $3,538
Sep 2, 4 PM $0.00152
+0.54%
$1.8 million $3,538
Sep 2, 3 PM $0.00151
-0.89%
$1.79 million $2,655
Sep 2, 2 PM $0.00152
+0.00%
$1.81 million $2,649
Sep 2, 1 PM $0.00152
+0.03%
$1.81 million $2,649
Sep 2, 12 PM $0.00152
-0.46%
$1.81 million $2,887
Sep 2, 11 AM $0.00153
+0.00%
$1.81 million $1,688
Sep 2, 10 AM $0.00153
-1.97%
$1.81 million $1,688
Sep 2, 9 AM $0.00156
+0.00%
$1.85 million $828
Sep 2, 8 AM $0.00156
+0.00%
$1.85 million $828
Sep 2, 7 AM $0.00156
+0.47%
$1.85 million $828
Sep 2, 6 AM $0.00155
+0.00%
$1.84 million $828
Sep 2, 5 AM $0.00155
+0.00%
$1.84 million $926
Sep 2, 4 AM $0.00155
+0.00%
$1.84 million $926
Sep 2, 3 AM $0.00155
+0.00%
$1.84 million $958
Sep 2, 2 AM $0.00155
-0.29%
$1.84 million $958
Sep 2, 1 AM $0.00156
+0.37%
$1.85 million $956
Sep 2, 12 AM $0.00155
+0.00%
$1.84 million $806
Sep 1, 11 PM $0.00155
+0.00%
$1.84 million $902
Sep 1, 10 PM $0.00155
+0.01%
$1.84 million $902
Sep 1, 9 PM $0.00155
-0.01%
$1.84 million $1,037
Sep 1, 8 PM $0.00155
+0.00%
$1.84 million $1,063
Sep 1, 7 PM $0.00155
+0.65%
$1.84 million $1,063
Sep 1, 6 PM $0.00154
+0.00%
$1.83 million $905
Sep 1, 5 PM $0.00154
+0.00%
$1.83 million $1,016
Sep 1, 4 PM $0.00154
+0.00%
$1.83 million $1,016
Sep 1, 3 PM $0.00154
+0.00%
$1.83 million $1,668
Sep 1, 2 PM $0.00154
-0.24%
$1.83 million $1,774
Sep 1, 1 PM $0.00155
+0.28%
$1.83 million $1,774
Sep 1, 12 PM $0.00154
+0.00%
$1.83 million $1,403