Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dill Historical Data

DL Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 11 AM $0.00154
+0.00%
$1.83 million $1,403
Sep 1, 10 AM $0.00154
+0.00%
$1.83 million $1,403
Sep 1, 9 AM $0.00154
+0.00%
$1.83 million $2,384
Sep 1, 8 AM $0.00154
+0.00%
$1.83 million $2,782
Sep 1, 7 AM $0.00154
-0.41%
$1.83 million $3,723
Sep 1, 6 AM $0.00155
-0.20%
$1.83 million $3,788
Sep 1, 5 AM $0.00155
+0.00%
$1.84 million $3,698
Sep 1, 4 AM $0.00155
-0.10%
$1.84 million $3,698
Sep 1, 3 AM $0.00155
+0.00%
$1.84 million $5,122
Sep 1, 2 AM $0.00155
-0.01%
$1.84 million $5,122
Sep 1, 1 AM $0.00155
+0.00%
$1.84 million $6,592
Sep 1, 12 AM $0.00155
-0.58%
$1.84 million $6,615
Aug 31, 11 PM $0.00156
+0.00%
$1.85 million $6,519
Aug 31, 10 PM $0.00156
-0.55%
$1.85 million $6,519
Aug 31, 9 PM $0.00157
+0.43%
$1.86 million $6,384
Aug 31, 8 PM $0.00156
+0.00%
$1.85 million $6,359
Aug 31, 7 PM $0.00156
+0.00%
$1.85 million $6,359
Aug 31, 6 PM $0.00156
+0.19%
$1.85 million $6,359
Aug 31, 5 PM $0.00156
+0.00%
$1.85 million $6,460
Aug 31, 4 PM $0.00156
-0.11%
$1.85 million $6,530
Aug 31, 3 PM $0.00156
+0.43%
$1.85 million $5,894
Aug 31, 2 PM $0.00156
+0.00%
$1.84 million $6,509
Aug 31, 1 PM $0.00156
+0.00%
$1.84 million $6,511
Aug 31, 12 PM $0.00156
+0.00%
$1.84 million $6,511
Aug 31, 11 AM $0.00156
+0.00%
$1.84 million $6,511
Aug 31, 10 AM $0.00156
-0.32%
$1.84 million $6,511
Aug 31, 9 AM $0.00156
-1.63%
$1.85 million $6,299
Aug 31, 8 AM $0.00159
+0.26%
$1.88 million $5,901
Aug 31, 7 AM $0.00158
-1.31%
$1.88 million $4,962
Aug 31, 6 AM $0.0016
+0.71%
$1.9 million $4,750
Aug 31, 5 AM $0.00159
+0.00%
$1.89 million $4,746
Aug 31, 4 AM $0.00159
-0.35%
$1.89 million $4,746
Aug 31, 3 AM $0.0016
+0.00%
$1.89 million $3,293
Aug 31, 2 AM $0.0016
-0.08%
$1.89 million $3,338
Aug 31, 1 AM $0.0016
+0.00%
$1.9 million $1,921
Aug 31, 12 AM $0.0016
+0.00%
$1.9 million $1,897
Aug 30, 11 PM $0.0016
+0.00%
$1.9 million $1,897
Aug 30, 10 PM $0.0016
+0.00%
$1.9 million $1,897
Aug 30, 9 PM $0.0016
+0.00%
$1.9 million $1,897
Aug 30, 8 PM $0.0016
+0.00%
$1.9 million $1,918
Aug 30, 7 PM $0.0016
+0.00%
$1.9 million $1,918
Aug 30, 6 PM $0.0016
+0.08%
$1.9 million $1,918
Aug 30, 5 PM $0.0016
-1.18%
$1.89 million $1,705
Aug 30, 4 PM $0.00162
+0.81%
$1.92 million $1,723
Aug 30, 3 PM $0.0016
-2.99%
$1.9 million $1,707
Aug 30, 2 PM $0.00165
-0.29%
$1.96 million $986
Aug 30, 1 PM $0.00166
+0.00%
$1.97 million $1,697
Aug 30, 12 PM $0.00166
+0.00%
$1.97 million $1,697
Aug 30, 11 AM $0.00166
+0.00%
$1.97 million $1,697
Aug 30, 10 AM $0.00166
-1.55%
$1.97 million $1,748