Dill Historical Data

DL Page 37
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 AM $ 0.00206
+0.28%
$ 2.44 million $ 71,068
Feb 10, 11 PM $ 0.00205
-0.23%
$ 2.43 million $ 70,116
Feb 10, 10 PM $ 0.00206
-0.02%
$ 2.44 million $ 70,261
Feb 10, 9 PM $ 0.00206
+0.02%
$ 2.44 million $ 69,745
Feb 10, 8 PM $ 0.00206
+0.03%
$ 2.44 million $ 69,660
Feb 10, 7 PM $ 0.00206
-0.02%
$ 2.44 million $ 68,975
Feb 10, 6 PM $ 0.00206
+0.04%
$ 2.44 million $ 68,636
Feb 10, 5 PM $ 0.00206
+0.04%
$ 2.44 million $ 69,197
Feb 10, 4 PM $ 0.00206
+0.03%
$ 2.44 million $ 70,215
Feb 10, 3 PM $ 0.00206
+0.01%
$ 2.44 million $ 70,515
Feb 10, 2 PM $ 0.00206
+0.03%
$ 2.44 million $ 70,287
Feb 10, 1 PM $ 0.00206
-0.15%
$ 2.44 million $ 69,679
Feb 10, 12 PM $ 0.00206
+0.13%
$ 2.44 million $ 70,224
Feb 10, 11 AM $ 0.00206
+0.05%
$ 2.44 million $ 70,250
Feb 10, 10 AM $ 0.00206
-0.15%
$ 2.44 million $ 69,907
Feb 10, 9 AM $ 0.00206
-0.04%
$ 2.44 million $ 69,605
Feb 10, 8 AM $ 0.00206
-0.04%
$ 2.44 million $ 69,645
Feb 10, 7 AM $ 0.00206
+0.04%
$ 2.44 million $ 69,425
Feb 10, 6 AM $ 0.00206
+0.02%
$ 2.44 million $ 69,509
Feb 10, 5 AM $ 0.00206
+0.06%
$ 2.44 million $ 69,253
Feb 10, 4 AM $ 0.00206
-0.03%
$ 2.44 million $ 69,268
Feb 10, 3 AM $ 0.00206
-0.02%
$ 2.44 million $ 69,590
Feb 10, 2 AM $ 0.00206
-0.05%
$ 2.44 million $ 68,612
Feb 10, 1 AM $ 0.00206
-0.07%
$ 2.44 million $ 69,392
Feb 10, 12 AM $ 0.00206
+0.12%
$ 2.44 million $ 70,012
Feb 9, 11 PM $ 0.00206
+0.10%
$ 2.44 million $ 70,302
Feb 9, 10 PM $ 0.00206
-0.23%
$ 2.44 million $ 70,043
Feb 9, 9 PM $ 0.00206
+0.09%
$ 2.44 million $ 69,741
Feb 9, 8 PM $ 0.00206
+0.02%
$ 2.44 million $ 69,533
Feb 9, 7 PM $ 0.00206
-0.17%
$ 2.44 million $ 69,533
Feb 9, 6 PM $ 0.00206
-0.01%
$ 2.44 million $ 68,894
Feb 9, 5 PM $ 0.00206
-0.13%
$ 2.44 million $ 68,796
Feb 9, 4 PM $ 0.00207
-0.21%
$ 2.45 million $ 67,977
Feb 9, 3 PM $ 0.00207
-0.09%
$ 2.45 million $ 67,175
Feb 9, 2 PM $ 0.00207
-0.04%
$ 2.46 million $ 67,336
Feb 9, 1 PM $ 0.00207
+0.00%
$ 2.46 million $ 67,293
Feb 9, 12 PM $ 0.00207
-0.06%
$ 2.46 million $ 67,455
Feb 9, 11 AM $ 0.00207
+0.11%
$ 2.46 million $ 68,011
Feb 9, 10 AM $ 0.00207
+0.02%
$ 2.46 million $ 68,474
Feb 9, 9 AM $ 0.00207
-0.03%
$ 2.45 million $ 67,684
Feb 9, 8 AM $ 0.00207
-0.05%
$ 2.45 million $ 67,619
Feb 9, 7 AM $ 0.00207
-0.01%
$ 2.45 million $ 67,662
Feb 9, 6 AM $ 0.00207
+0.02%
$ 2.46 million $ 67,876
Feb 9, 5 AM $ 0.00207
+0.03%
$ 2.46 million $ 68,506
Feb 9, 4 AM $ 0.00207
+0.04%
$ 2.45 million $ 67,419
Feb 9, 3 AM $ 0.00207
+0.01%
$ 2.45 million $ 66,921
Feb 9, 2 AM $ 0.00207
-0.05%
$ 2.45 million $ 67,519
Feb 9, 1 AM $ 0.00207
+0.04%
$ 2.46 million $ 67,375
Feb 9, 12 AM $ 0.00207
-0.05%
$ 2.46 million $ 66,843
Feb 8, 11 PM $ 0.00207
+0.09%
$ 2.45 million $ 66,862