Dill Historical Data

DL Page 37
Download
Date Close Price change Market cap Trading volume
Jun 29, 1 PM $0.00184
+1.21%
$2.18 million $24,143
Jun 29, 12 PM $0.00182
-0.96%
$2.15 million $23,832
Jun 29, 11 AM $0.00183
-0.23%
$2.17 million $6,051
Jun 29, 10 AM $0.00184
+0.00%
$2.18 million $6,608
Jun 29, 9 AM $0.00184
+0.14%
$2.18 million $6,595
Jun 29, 8 AM $0.00183
+0.89%
$2.17 million $6,614
Jun 29, 7 AM $0.00182
+0.00%
$2.15 million $6,571
Jun 29, 6 AM $0.00182
+0.05%
$2.15 million $6,930
Jun 29, 5 AM $0.00182
-0.51%
$2.15 million $7,610
Jun 29, 4 AM $0.00183
-0.55%
$2.16 million $7,871
Jun 29, 3 AM $0.00184
-0.26%
$2.18 million $7,686
Jun 29, 2 AM $0.00184
+0.52%
$2.18 million $7,574
Jun 29, 1 AM $0.00183
+0.00%
$2.17 million $7,533
Jun 29, 12 AM $0.00183
-0.87%
$2.17 million $7,841
Jun 28, 11 PM $0.00185
+0.05%
$2.19 million $9,644
Jun 28, 10 PM $0.00185
-0.19%
$2.19 million $9,581
Jun 28, 9 PM $0.00185
+0.35%
$2.19 million $10,045
Jun 28, 8 PM $0.00184
+0.28%
$2.18 million $10,013
Jun 28, 7 PM $0.00184
-0.02%
$2.18 million $9,968
Jun 28, 6 PM $0.00184
-1.03%
$2.18 million $10,149
Jun 28, 5 PM $0.00186
+0.11%
$2.2 million $11,548
Jun 28, 4 PM $0.00186
+1.36%
$2.2 million $11,507
Jun 28, 3 PM $0.00183
-0.72%
$2.17 million $11,457
Jun 28, 2 PM $0.00184
+0.27%
$2.19 million $11,381
Jun 28, 1 PM $0.00184
-0.03%
$2.18 million $11,309
Jun 28, 12 PM $0.00184
+1.71%
$2.18 million $11,122
Jun 28, 11 AM $0.00181
-0.27%
$2.14 million $24,873
Jun 28, 10 AM $0.00181
-0.91%
$2.15 million $24,284
Jun 28, 9 AM $0.00183
-0.04%
$2.17 million $25,483
Jun 28, 8 AM $0.00183
+0.00%
$2.17 million $25,405
Jun 28, 7 AM $0.00183
-0.04%
$2.17 million $25,405
Jun 28, 6 AM $0.00183
+0.47%
$2.17 million $25,357
Jun 28, 5 AM $0.00182
-0.53%
$2.16 million $24,248
Jun 28, 4 AM $0.00183
+0.79%
$2.17 million $23,881
Jun 28, 3 AM $0.00182
+0.00%
$2.16 million $24,682
Jun 28, 2 AM $0.00182
+0.00%
$2.16 million $24,682
Jun 28, 1 AM $0.00182
-1.12%
$2.16 million $24,682
Jun 28, 12 AM $0.00184
+1.24%
$2.18 million $24,506
Jun 27, 11 PM $0.00182
+0.13%
$2.15 million $22,970
Jun 27, 10 PM $0.00181
-1.05%
$2.15 million $22,590
Jun 27, 9 PM $0.00183
+0.00%
$2.17 million $33,006
Jun 27, 8 PM $0.00183
+0.00%
$2.17 million $33,130
Jun 27, 7 PM $0.00183
-0.36%
$2.17 million $33,130
Jun 27, 6 PM $0.00184
+0.46%
$2.18 million $37,170
Jun 27, 5 PM $0.00183
-0.38%
$2.17 million $35,834
Jun 27, 4 PM $0.00184
+0.59%
$2.18 million $35,049
Jun 27, 3 PM $0.00183
+0.00%
$2.17 million $35,768
Jun 27, 2 PM $0.00183
+0.00%
$2.17 million $35,768
Jun 27, 1 PM $0.00183
-0.31%
$2.17 million $36,377
Jun 27, 12 PM $0.00183
+0.86%
$2.17 million $36,261