Dill Historical Data

DL Page 38
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 PM $ 0.00207
+0.09%
$ 2.45 million $ 66,862
Feb 8, 10 PM $ 0.00207
-0.07%
$ 2.46 million $ 66,280
Feb 8, 9 PM $ 0.00207
-0.02%
$ 2.46 million $ 66,911
Feb 8, 8 PM $ 0.00207
+0.01%
$ 2.46 million $ 67,915
Feb 8, 7 PM $ 0.00207
+0.02%
$ 2.46 million $ 69,011
Feb 8, 6 PM $ 0.00207
+0.01%
$ 2.46 million $ 70,365
Feb 8, 5 PM $ 0.00207
+0.03%
$ 2.46 million $ 71,196
Feb 8, 4 PM $ 0.00207
+0.05%
$ 2.46 million $ 72,178
Feb 8, 3 PM $ 0.00207
+0.04%
$ 2.45 million $ 72,829
Feb 8, 2 PM $ 0.00207
+0.00%
$ 2.45 million $ 73,122
Feb 8, 1 PM $ 0.00207
-0.04%
$ 2.45 million $ 74,128
Feb 8, 12 PM $ 0.00207
+0.02%
$ 2.46 million $ 74,775
Feb 8, 11 AM $ 0.00207
+0.06%
$ 2.45 million $ 74,429
Feb 8, 10 AM $ 0.00207
-0.03%
$ 2.45 million $ 74,665
Feb 8, 9 AM $ 0.00207
+0.05%
$ 2.45 million $ 76,353
Feb 8, 8 AM $ 0.00207
-0.04%
$ 2.45 million $ 77,086
Feb 8, 7 AM $ 0.00207
-0.02%
$ 2.45 million $ 77,796
Feb 8, 6 AM $ 0.00207
-0.06%
$ 2.45 million $ 78,404
Feb 8, 5 AM $ 0.00207
+0.01%
$ 2.45 million $ 79,186
Feb 8, 4 AM $ 0.00207
+0.04%
$ 2.45 million $ 80,896
Feb 8, 3 AM $ 0.00207
-0.12%
$ 2.45 million $ 81,500
Feb 8, 2 AM $ 0.00207
+0.05%
$ 2.46 million $ 81,915
Feb 8, 1 AM $ 0.00207
+0.02%
$ 2.45 million $ 82,556
Feb 8, 12 AM $ 0.00207
+0.04%
$ 2.45 million $ 83,311
Feb 7, 11 PM $ 0.00207
+0.04%
$ 2.45 million $ 83,670
Feb 7, 10 PM $ 0.00207
-0.04%
$ 2.45 million $ 84,935
Feb 7, 9 PM $ 0.00207
+0.02%
$ 2.45 million $ 84,733
Feb 7, 8 PM $ 0.00207
+0.04%
$ 2.45 million $ 84,759
Feb 7, 7 PM $ 0.00207
-0.07%
$ 2.45 million $ 84,431
Feb 7, 6 PM $ 0.00207
+0.03%
$ 2.45 million $ 84,395
Feb 7, 5 PM $ 0.00207
+0.04%
$ 2.45 million $ 83,945
Feb 7, 4 PM $ 0.00207
-0.03%
$ 2.45 million $ 83,780
Feb 7, 3 PM $ 0.00207
-0.05%
$ 2.45 million $ 84,665
Feb 7, 2 PM $ 0.00207
+0.04%
$ 2.46 million $ 85,270
Feb 7, 1 PM $ 0.00207
+0.02%
$ 2.45 million $ 86,115
Feb 7, 12 PM $ 0.00207
+0.01%
$ 2.45 million $ 86,519
Feb 7, 11 AM $ 0.00207
-0.07%
$ 2.45 million $ 87,068
Feb 7, 10 AM $ 0.00207
+0.03%
$ 2.45 million $ 87,552
Feb 7, 9 AM $ 0.00207
+0.01%
$ 2.45 million $ 86,987
Feb 7, 8 AM $ 0.00207
+0.02%
$ 2.45 million $ 86,499
Feb 7, 7 AM $ 0.00207
+0.05%
$ 2.45 million $ 86,655
Feb 7, 6 AM $ 0.00207
+0.00%
$ 2.45 million $ 86,802
Feb 7, 5 AM $ 0.00207
-0.01%
$ 2.45 million $ 86,963
Feb 7, 4 AM $ 0.00207
+0.02%
$ 2.45 million $ 86,705
Feb 7, 3 AM $ 0.00207
-0.05%
$ 2.45 million $ 86,249
Feb 7, 2 AM $ 0.00207
-0.01%
$ 2.45 million $ 85,790
Feb 7, 1 AM $ 0.00207
-0.02%
$ 2.46 million $ 85,260
Feb 7, 12 AM $ 0.00207
+0.04%
$ 2.45 million $ 84,595
Feb 6, 11 PM $ 0.00207
-0.09%
$ 2.45 million $ 84,180
Feb 6, 10 PM $ 0.00207
-0.03%
$ 2.45 million $ 83,571