Dill Historical Data

DL Page 38
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 PM $0.00183
+0.86%
$2.17 million $36,261
Jun 27, 11 AM $0.00182
+0.47%
$2.16 million $22,188
Jun 27, 10 AM $0.00181
-0.82%
$2.14 million $22,110
Jun 27, 9 AM $0.00183
+0.00%
$2.16 million $21,760
Jun 27, 8 AM $0.00183
+0.00%
$2.16 million $21,760
Jun 27, 7 AM $0.00183
-1.05%
$2.16 million $22,532
Jun 27, 6 AM $0.00184
+1.03%
$2.19 million $22,287
Jun 27, 5 AM $0.00183
+0.75%
$2.16 million $22,315
Jun 27, 4 AM $0.00181
-0.26%
$2.15 million $22,292
Jun 27, 3 AM $0.00182
+0.00%
$2.15 million $21,439
Jun 27, 2 AM $0.00182
+0.00%
$2.15 million $21,500
Jun 27, 1 AM $0.00182
-0.17%
$2.15 million $22,258
Jun 27, 12 AM $0.00182
-0.27%
$2.16 million $22,342
Jun 26, 11 PM $0.00182
-0.55%
$2.16 million $22,373
Jun 26, 10 PM $0.00184
+0.51%
$2.17 million $22,217
Jun 26, 9 PM $0.00183
-0.63%
$2.16 million $11,169
Jun 26, 8 PM $0.00184
+0.00%
$2.18 million $11,064
Jun 26, 7 PM $0.00184
+0.92%
$2.18 million $11,523
Jun 26, 6 PM $0.00182
+0.63%
$2.16 million $7,340
Jun 26, 5 PM $0.00181
+0.00%
$2.14 million $7,869
Jun 26, 4 PM $0.00181
-0.88%
$2.14 million $7,869
Jun 26, 3 PM $0.00183
+0.00%
$2.16 million $6,995
Jun 26, 2 PM $0.00183
+0.57%
$2.16 million $6,997
Jun 26, 1 PM $0.00181
+0.33%
$2.15 million $6,946
Jun 26, 12 PM $0.00181
+0.16%
$2.14 million $7,732
Jun 26, 11 AM $0.00181
+0.00%
$2.14 million $14,776
Jun 26, 10 AM $0.00181
-0.71%
$2.14 million $15,077
Jun 26, 9 AM $0.00182
+0.00%
$2.16 million $14,094
Jun 26, 8 AM $0.00182
-0.15%
$2.16 million $13,994
Jun 26, 7 AM $0.00182
-0.26%
$2.16 million $13,817
Jun 26, 6 AM $0.00183
-0.49%
$2.16 million $14,154
Jun 26, 5 AM $0.00184
+0.00%
$2.17 million $14,038
Jun 26, 4 AM $0.00184
+0.00%
$2.17 million $14,587
Jun 26, 3 AM $0.00184
-0.67%
$2.17 million $14,587
Jun 26, 2 AM $0.00185
+0.23%
$2.19 million $14,526
Jun 26, 1 AM $0.00184
+0.24%
$2.18 million $13,925
Jun 26, 12 AM $0.00183
-0.96%
$2.17 million $13,890
Jun 25, 11 PM $0.00185
+0.00%
$2.19 million $13,205
Jun 25, 10 PM $0.00185
+0.00%
$2.19 million $19,503
Jun 25, 9 PM $0.00185
+0.00%
$2.19 million $19,549
Jun 25, 8 PM $0.00185
+0.41%
$2.19 million $19,766
Jun 25, 7 PM $0.00184
+0.74%
$2.18 million $19,499
Jun 25, 6 PM $0.00183
+0.23%
$2.17 million $21,543
Jun 25, 5 PM $0.00182
+0.00%
$2.16 million $20,785
Jun 25, 4 PM $0.00182
+0.00%
$2.16 million $20,813
Jun 25, 3 PM $0.00182
-1.11%
$2.16 million $21,005
Jun 25, 2 PM $0.00184
+0.37%
$2.19 million $21,457
Jun 25, 1 PM $0.00184
-0.68%
$2.18 million $21,046
Jun 25, 12 PM $0.00185
+2.47%
$2.19 million $31,011
Jun 25, 11 AM $0.00181
-2.00%
$2.14 million $28,713