Dill Historical Data

DL Page 38
Download
Date Close Price change Market cap Trading volume
May 11, 3 PM $ 0.00184
+0.00%
$ 2.18 million $ 2,167
May 11, 2 PM $ 0.00184
-0.11%
$ 2.18 million $ 2,167
May 11, 1 PM $ 0.00184
+0.00%
$ 2.18 million $ 2,017
May 11, 12 PM $ 0.00184
+0.10%
$ 2.18 million $ 2,091
May 11, 11 AM $ 0.00184
+0.04%
$ 2.18 million $ 2,033
May 11, 10 AM $ 0.00184
+0.00%
$ 2.18 million $ 2,088
May 11, 9 AM $ 0.00184
+0.00%
$ 2.18 million $ 2,127
May 11, 8 AM $ 0.00184
-0.03%
$ 2.18 million $ 2,164
May 11, 7 AM $ 0.00184
+0.00%
$ 2.18 million $ 1,767
May 11, 6 AM $ 0.00184
-0.10%
$ 2.18 million $ 1,977
May 11, 5 AM $ 0.00184
+0.02%
$ 2.18 million $ 1,980
May 11, 4 AM $ 0.00184
+0.00%
$ 2.18 million $ 2,096
May 11, 3 AM $ 0.00184
+0.00%
$ 2.18 million $ 2,096
May 11, 2 AM $ 0.00184
-0.33%
$ 2.18 million $ 2,127
May 11, 1 AM $ 0.00185
+0.00%
$ 2.19 million $ 1,593
May 11, 12 AM $ 0.00185
+0.66%
$ 2.19 million $ 1,678
May 10, 11 PM $ 0.00183
-0.04%
$ 2.17 million $ 1,801
May 10, 10 PM $ 0.00183
+0.73%
$ 2.17 million $ 1,765
May 10, 9 PM $ 0.00182
+0.00%
$ 2.16 million $ 1,722
May 10, 8 PM $ 0.00182
-0.90%
$ 2.16 million $ 1,805
May 10, 7 PM $ 0.00184
-0.29%
$ 2.18 million $ 1,415
May 10, 6 PM $ 0.00184
+0.20%
$ 2.18 million $ 1,621
May 10, 5 PM $ 0.00184
+0.04%
$ 2.18 million $ 1,768
May 10, 4 PM $ 0.00184
-0.29%
$ 2.18 million $ 1,717
May 10, 3 PM $ 0.00184
+0.00%
$ 2.19 million $ 1,761
May 10, 2 PM $ 0.00184
+0.00%
$ 2.19 million $ 1,851
May 10, 1 PM $ 0.00184
-0.11%
$ 2.19 million $ 1,849
May 10, 12 PM $ 0.00185
+0.18%
$ 2.19 million $ 2,220
May 10, 11 AM $ 0.00184
+0.02%
$ 2.18 million $ 2,457
May 10, 10 AM $ 0.00184
+0.20%
$ 2.18 million $ 2,403
May 10, 9 AM $ 0.00184
-0.44%
$ 2.18 million $ 2,374
May 10, 8 AM $ 0.00185
+0.00%
$ 2.19 million $ 2,337
May 10, 7 AM $ 0.00185
+0.24%
$ 2.19 million $ 2,337
May 10, 6 AM $ 0.00184
+0.36%
$ 2.18 million $ 2,545
May 10, 5 AM $ 0.00184
+0.27%
$ 2.18 million $ 2,519
May 10, 4 AM $ 0.00183
+0.00%
$ 2.17 million $ 2,359
May 10, 3 AM $ 0.00183
-0.56%
$ 2.17 million $ 2,359
May 10, 2 AM $ 0.00184
+0.00%
$ 2.18 million $ 2,328
May 10, 1 AM $ 0.00184
+0.13%
$ 2.18 million $ 2,328
May 10, 12 AM $ 0.00184
+0.42%
$ 2.18 million $ 2,263
May 9, 11 PM $ 0.00183
+0.49%
$ 2.17 million $ 2,265
May 9, 10 PM $ 0.00182
+0.00%
$ 2.16 million $ 2,208
May 9, 9 PM $ 0.00182
-0.38%
$ 2.16 million $ 2,169
May 9, 8 PM $ 0.00183
+0.00%
$ 2.17 million $ 2,125
May 9, 7 PM $ 0.00183
+0.19%
$ 2.17 million $ 2,125
May 9, 6 PM $ 0.00182
+0.34%
$ 2.16 million $ 1,922
May 9, 5 PM $ 0.00182
-1.09%
$ 2.16 million $ 2,012
May 9, 4 PM $ 0.00184
+0.03%
$ 2.18 million $ 1,937
May 9, 3 PM $ 0.00184
-0.13%
$ 2.18 million $ 1,853
May 9, 2 PM $ 0.00184
+0.00%
$ 2.19 million $ 1,763