Dill Historical Data

DL Page 39
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 AM $0.00181
-2.00%
$2.14 million $28,713
Jun 25, 10 AM $0.00184
+0.00%
$2.18 million $28,411
Jun 25, 9 AM $0.00184
+0.00%
$2.18 million $28,544
Jun 25, 8 AM $0.00184
+0.36%
$2.18 million $30,102
Jun 25, 7 AM $0.00184
+1.20%
$2.18 million $29,959
Jun 25, 6 AM $0.00181
+0.02%
$2.15 million $29,419
Jun 25, 5 AM $0.00181
-1.13%
$2.15 million $28,878
Jun 25, 4 AM $0.00183
+0.00%
$2.17 million $28,329
Jun 25, 3 AM $0.00183
+0.00%
$2.17 million $28,329
Jun 25, 2 AM $0.00183
+0.34%
$2.17 million $30,257
Jun 25, 1 AM $0.00183
-0.34%
$2.17 million $31,025
Jun 25, 12 AM $0.00183
+0.00%
$2.17 million $30,845
Jun 24, 11 PM $0.00183
+1.21%
$2.17 million $30,845
Jun 24, 10 PM $0.00181
+0.39%
$2.15 million $24,546
Jun 24, 9 PM $0.00181
-0.81%
$2.14 million $24,504
Jun 24, 8 PM $0.00182
-0.02%
$2.16 million $45,271
Jun 24, 7 PM $0.00182
+0.19%
$2.16 million $46,186
Jun 24, 6 PM $0.00182
-0.15%
$2.16 million $43,905
Jun 24, 5 PM $0.00182
+0.02%
$2.16 million $43,743
Jun 24, 4 PM $0.00182
+0.11%
$2.16 million $43,812
Jun 24, 3 PM $0.00182
-0.68%
$2.16 million $43,736
Jun 24, 2 PM $0.00183
+0.11%
$2.17 million $45,491
Jun 24, 1 PM $0.00183
-0.25%
$2.17 million $64,122
Jun 24, 12 PM $0.00183
+0.88%
$2.17 million $66,995
Jun 24, 11 AM $0.00182
+0.00%
$2.16 million $61,781
Jun 24, 10 AM $0.00182
+0.51%
$2.16 million $61,833
Jun 24, 9 AM $0.00181
-0.71%
$2.14 million $62,506
Jun 24, 8 AM $0.00182
-0.75%
$2.16 million $62,133
Jun 24, 7 AM $0.00184
+0.00%
$2.18 million $62,112
Jun 24, 6 AM $0.00184
+0.00%
$2.18 million $62,112
Jun 24, 5 AM $0.00184
+0.00%
$2.18 million $62,112
Jun 24, 4 AM $0.00184
+0.00%
$2.18 million $62,112
Jun 24, 3 AM $0.00184
+0.15%
$2.18 million $63,054
Jun 24, 2 AM $0.00183
-0.60%
$2.17 million $63,954
Jun 24, 1 AM $0.00184
+0.00%
$2.19 million $63,029
Jun 24, 12 AM $0.00184
+0.00%
$2.19 million $63,029
Jun 23, 11 PM $0.00184
+0.00%
$2.19 million $63,029
Jun 23, 10 PM $0.00184
-0.02%
$2.19 million $63,029
Jun 23, 9 PM $0.00185
+1.31%
$2.19 million $63,545
Jun 23, 8 PM $0.00182
-0.70%
$2.16 million $52,332
Jun 23, 7 PM $0.00183
-0.21%
$2.17 million $57,890
Jun 23, 6 PM $0.00184
+0.00%
$2.18 million $59,674
Jun 23, 5 PM $0.00184
+0.07%
$2.18 million $59,674
Jun 23, 4 PM $0.00184
+0.30%
$2.18 million $59,577
Jun 23, 3 PM $0.00183
-0.24%
$2.17 million $59,461
Jun 23, 2 PM $0.00184
+1.18%
$2.18 million $57,241
Jun 23, 1 PM $0.00181
-1.68%
$2.15 million $38,839
Jun 23, 12 PM $0.00185
+0.00%
$2.19 million $39,054
Jun 23, 11 AM $0.00185
+0.80%
$2.19 million $49,721
Jun 23, 10 AM $0.00183
-1.41%
$2.17 million $50,699