Dill Historical Data

DL Page 39
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 PM $ 0.00185
-0.94%
$ 2.19 million $ 16,005
Mar 24, 2 PM $ 0.00187
-0.15%
$ 2.21 million $ 16,161
Mar 24, 1 PM $ 0.00187
-0.54%
$ 2.22 million $ 16,488
Mar 24, 12 PM $ 0.00188
+0.67%
$ 2.23 million $ 16,183
Mar 24, 11 AM $ 0.00187
+0.32%
$ 2.21 million $ 16,197
Mar 24, 10 AM $ 0.00186
+1.08%
$ 2.21 million $ 16,114
Mar 24, 9 AM $ 0.00184
-1.25%
$ 2.18 million $ 16,237
Mar 24, 8 AM $ 0.00187
+0.19%
$ 2.21 million $ 16,573
Mar 24, 7 AM $ 0.00186
+0.65%
$ 2.21 million $ 16,613
Mar 24, 6 AM $ 0.00185
-0.18%
$ 2.19 million $ 17,172
Mar 24, 5 AM $ 0.00185
-0.11%
$ 2.2 million $ 17,366
Mar 24, 4 AM $ 0.00186
-0.29%
$ 2.2 million $ 17,309
Mar 24, 3 AM $ 0.00186
-0.09%
$ 2.21 million $ 17,861
Mar 24, 2 AM $ 0.00186
-0.23%
$ 2.21 million $ 18,294
Mar 24, 1 AM $ 0.00187
+0.04%
$ 2.21 million $ 18,717
Mar 24, 12 AM $ 0.00187
-0.05%
$ 2.21 million $ 18,949
Mar 23, 11 PM $ 0.00187
+0.05%
$ 2.21 million $ 19,238
Mar 23, 10 PM $ 0.00187
+0.05%
$ 2.21 million $ 19,281
Mar 23, 9 PM $ 0.00187
-0.07%
$ 2.21 million $ 20,027
Mar 23, 8 PM $ 0.00187
+0.18%
$ 2.21 million $ 19,869
Mar 23, 7 PM $ 0.00186
-0.13%
$ 2.21 million $ 20,142
Mar 23, 6 PM $ 0.00187
-0.07%
$ 2.21 million $ 20,454
Mar 23, 5 PM $ 0.00187
+0.02%
$ 2.21 million $ 20,969
Mar 23, 4 PM $ 0.00187
+0.05%
$ 2.21 million $ 21,076
Mar 23, 3 PM $ 0.00187
-0.90%
$ 2.21 million $ 22,044
Mar 23, 2 PM $ 0.00188
-0.01%
$ 2.23 million $ 21,529
Mar 23, 1 PM $ 0.00188
+0.05%
$ 2.23 million $ 21,519
Mar 23, 12 PM $ 0.00188
+0.12%
$ 2.23 million $ 22,318
Mar 23, 11 AM $ 0.00188
+0.71%
$ 2.23 million $ 22,321
Mar 23, 10 AM $ 0.00187
-0.35%
$ 2.21 million $ 22,409
Mar 23, 9 AM $ 0.00187
+0.11%
$ 2.22 million $ 26,363
Mar 23, 8 AM $ 0.00187
+0.91%
$ 2.22 million $ 26,033
Mar 23, 7 AM $ 0.00185
+0.93%
$ 2.2 million $ 26,098
Mar 23, 6 AM $ 0.00184
-1.11%
$ 2.18 million $ 25,287
Mar 23, 5 AM $ 0.00186
+0.02%
$ 2.2 million $ 25,082
Mar 23, 4 AM $ 0.00186
+1.41%
$ 2.2 million $ 25,154
Mar 23, 3 AM $ 0.00183
-1.32%
$ 2.17 million $ 24,705
Mar 23, 2 AM $ 0.00186
-0.06%
$ 2.2 million $ 24,328
Mar 23, 1 AM $ 0.00186
+0.17%
$ 2.2 million $ 23,888
Mar 23, 12 AM $ 0.00185
+0.41%
$ 2.2 million $ 23,730
Mar 22, 11 PM $ 0.00185
-0.03%
$ 2.19 million $ 23,463
Mar 22, 10 PM $ 0.00185
+0.47%
$ 2.19 million $ 23,379
Mar 22, 9 PM $ 0.00184
-0.04%
$ 2.18 million $ 22,688
Mar 22, 8 PM $ 0.00184
-1.14%
$ 2.18 million $ 22,654
Mar 22, 7 PM $ 0.00186
+0.72%
$ 2.2 million $ 61,629
Mar 22, 6 PM $ 0.00185
-1.74%
$ 2.19 million $ 61,445
Mar 22, 5 PM $ 0.00188
-0.02%
$ 2.23 million $ 61,057
Mar 22, 4 PM $ 0.00188
+0.54%
$ 2.23 million $ 60,940
Mar 22, 3 PM $ 0.00187
+0.80%
$ 2.22 million $ 59,827
Mar 22, 2 PM $ 0.00186
-0.18%
$ 2.2 million $ 59,830