Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dill Historical Data

DL Page 39
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 7 AM $0.0017
+0.00%
$2.02 million $11,075
Aug 28, 6 AM $0.0017
+0.02%
$2.02 million $11,175
Aug 28, 5 AM $0.0017
+0.58%
$2.02 million $11,195
Aug 28, 4 AM $0.00169
+0.57%
$2.01 million $11,186
Aug 28, 3 AM $0.00168
-0.75%
$1.99 million $11,241
Aug 28, 2 AM $0.0017
-0.45%
$2.01 million $11,070
Aug 28, 1 AM $0.0017
+0.00%
$2.02 million $10,580
Aug 28, 12 AM $0.0017
+0.00%
$2.02 million $10,851
Aug 27, 11 PM $0.0017
+0.00%
$2.02 million $10,925
Aug 27, 10 PM $0.0017
+1.02%
$2.02 million $10,925
Aug 27, 9 PM $0.00169
-1.07%
$2 million $10,314
Aug 27, 8 PM $0.0017
+0.80%
$2.02 million $9,820
Aug 27, 7 PM $0.00169
+0.00%
$2 million $3,926
Aug 27, 6 PM $0.00169
+0.00%
$2 million $4,425
Aug 27, 5 PM $0.00169
+0.00%
$2 million $4,425
Aug 27, 4 PM $0.00169
+0.43%
$2 million $4,425
Aug 27, 3 PM $0.00168
+0.00%
$1.99 million $4,668
Aug 27, 2 PM $0.00168
+0.00%
$1.99 million $4,716
Aug 27, 1 PM $0.00168
-0.51%
$1.99 million $4,593
Aug 27, 12 PM $0.00169
-0.08%
$2.01 million $5,479
Aug 27, 11 AM $0.00169
+0.00%
$2.01 million $5,231
Aug 27, 10 AM $0.00169
+0.32%
$2.01 million $5,231
Aug 27, 9 AM $0.00169
+0.00%
$2 million $4,926
Aug 27, 8 AM $0.00169
-0.08%
$2 million $5,295
Aug 27, 7 AM $0.00169
-0.49%
$2 million $5,307
Aug 27, 6 AM $0.0017
+0.10%
$2.01 million $10,593
Aug 27, 5 AM $0.0017
-0.23%
$2.01 million $10,549
Aug 27, 4 AM $0.0017
+0.50%
$2.01 million $10,868
Aug 27, 3 AM $0.00169
+0.01%
$2 million $10,237
Aug 27, 2 AM $0.00169
-0.36%
$2 million $11,626
Aug 27, 1 AM $0.0017
-0.14%
$2.01 million $11,168
Aug 27, 12 AM $0.0017
-0.49%
$2.01 million $10,897
Aug 26, 11 PM $0.00171
+0.00%
$2.02 million $10,824
Aug 26, 10 PM $0.00171
+0.16%
$2.02 million $10,824
Aug 26, 9 PM $0.00171
+0.40%
$2.02 million $10,664
Aug 26, 8 PM $0.0017
-0.02%
$2.01 million $19,387
Aug 26, 7 PM $0.0017
+0.52%
$2.01 million $19,270
Aug 26, 6 PM $0.00169
+0.00%
$2 million $18,771
Aug 26, 5 PM $0.00169
+0.00%
$2 million $18,819
Aug 26, 4 PM $0.00169
-0.16%
$2 million $18,819
Aug 26, 3 PM $0.00169
+0.39%
$2.01 million $18,659
Aug 26, 2 PM $0.00169
-0.69%
$2 million $19,191
Aug 26, 1 PM $0.0017
+0.65%
$2.01 million $18,939
Aug 26, 12 PM $0.00169
+0.00%
$2 million $17,794
Aug 26, 11 AM $0.00169
+0.00%
$2 million $18,189
Aug 26, 10 AM $0.00169
-1.11%
$2 million $18,203
Aug 26, 9 AM $0.00171
+1.11%
$2.02 million $18,133
Aug 26, 8 AM $0.00169
+0.28%
$2 million $17,953
Aug 26, 7 AM $0.00168
-0.70%
$1.99 million $17,912
Aug 26, 6 AM $0.00169
+0.00%
$2.01 million $12,526