Dill Historical Data

DL Page 39
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 PM $ 0.00207
-0.09%
$ 2.45 million $ 84,180
Feb 6, 10 PM $ 0.00207
-0.03%
$ 2.45 million $ 83,571
Feb 6, 9 PM $ 0.00207
+0.06%
$ 2.45 million $ 83,652
Feb 6, 8 PM $ 0.00207
-0.01%
$ 2.45 million $ 83,374
Feb 6, 7 PM $ 0.00207
+0.00%
$ 2.45 million $ 82,864
Feb 6, 6 PM $ 0.00207
-0.05%
$ 2.45 million $ 82,341
Feb 6, 5 PM $ 0.00207
+0.00%
$ 2.46 million $ 82,485
Feb 6, 4 PM $ 0.00207
+0.11%
$ 2.45 million $ 82,254
Feb 6, 3 PM $ 0.00207
+0.02%
$ 2.45 million $ 81,397
Feb 6, 2 PM $ 0.00207
-0.09%
$ 2.45 million $ 80,474
Feb 6, 1 PM $ 0.00207
+0.02%
$ 2.45 million $ 79,541
Feb 6, 12 PM $ 0.00207
-0.03%
$ 2.46 million $ 78,485
Feb 6, 11 AM $ 0.00207
+0.07%
$ 2.45 million $ 77,865
Feb 6, 10 AM $ 0.00207
+0.05%
$ 2.46 million $ 77,361
Feb 6, 9 AM $ 0.00207
-0.13%
$ 2.45 million $ 77,155
Feb 6, 8 AM $ 0.00207
-0.06%
$ 2.46 million $ 77,299
Feb 6, 7 AM $ 0.00207
-0.03%
$ 2.46 million $ 76,415
Feb 6, 6 AM $ 0.00207
-0.04%
$ 2.46 million $ 75,437
Feb 6, 5 AM $ 0.00208
+0.10%
$ 2.46 million $ 74,645
Feb 6, 4 AM $ 0.00207
+0.01%
$ 2.46 million $ 74,331
Feb 6, 3 AM $ 0.00207
-0.03%
$ 2.46 million $ 74,278
Feb 6, 2 AM $ 0.00208
+0.00%
$ 2.46 million $ 74,719
Feb 6, 1 AM $ 0.00208
+0.08%
$ 2.46 million $ 74,247
Feb 6, 12 AM $ 0.00207
-0.06%
$ 2.46 million $ 74,341
Feb 5, 11 PM $ 0.00208
+0.01%
$ 2.46 million $ 73,950
Feb 5, 10 PM $ 0.00208
-0.01%
$ 2.46 million $ 73,876
Feb 5, 9 PM $ 0.00208
+0.07%
$ 2.46 million $ 74,371
Feb 5, 8 PM $ 0.00208
-0.08%
$ 2.46 million $ 74,485
Feb 5, 7 PM $ 0.00208
+0.08%
$ 2.46 million $ 74,378
Feb 5, 6 PM $ 0.00207
-0.31%
$ 2.46 million $ 74,086
Feb 5, 5 PM $ 0.00208
-0.08%
$ 2.46 million $ 74,078
Feb 5, 4 PM $ 0.00208
+0.01%
$ 2.47 million $ 74,136
Feb 5, 3 PM $ 0.00208
-0.05%
$ 2.47 million $ 74,374
Feb 5, 2 PM $ 0.00208
-0.07%
$ 2.47 million $ 74,014
Feb 5, 1 PM $ 0.00208
-0.01%
$ 2.47 million $ 73,744
Feb 5, 12 PM $ 0.00208
+0.11%
$ 2.47 million $ 73,845
Feb 5, 11 AM $ 0.00208
-0.20%
$ 2.47 million $ 73,534
Feb 5, 10 AM $ 0.00209
+0.09%
$ 2.47 million $ 73,085
Feb 5, 9 AM $ 0.00209
+0.14%
$ 2.47 million $ 72,293
Feb 5, 8 AM $ 0.00208
-0.04%
$ 2.47 million $ 71,813
Feb 5, 7 AM $ 0.00208
+0.13%
$ 2.47 million $ 72,591
Feb 5, 6 AM $ 0.00208
-0.01%
$ 2.47 million $ 73,016
Feb 5, 5 AM $ 0.00208
-0.17%
$ 2.47 million $ 73,349
Feb 5, 4 AM $ 0.00208
-0.01%
$ 2.47 million $ 72,940
Feb 5, 3 AM $ 0.00208
+0.06%
$ 2.47 million $ 73,385
Feb 5, 2 AM $ 0.00208
+0.24%
$ 2.47 million $ 72,344
Feb 5, 1 AM $ 0.00208
-0.01%
$ 2.46 million $ 73,153
Feb 5, 12 AM $ 0.00208
+0.02%
$ 2.46 million $ 74,191
Feb 4, 11 PM $ 0.00208
+0.01%
$ 2.46 million $ 74,528
Feb 4, 10 PM $ 0.00208
+0.10%
$ 2.46 million $ 74,941