Dill Historical Data

DL Page 39
Download
Date Close Price change Market cap Trading volume
May 9, 2 PM $ 0.00184
+0.00%
$ 2.19 million $ 1,763
May 9, 1 PM $ 0.00184
+0.30%
$ 2.19 million $ 1,763
May 9, 12 PM $ 0.00184
+0.65%
$ 2.18 million $ 1,372
May 9, 11 AM $ 0.00183
+0.00%
$ 2.16 million $ 1,611
May 9, 10 AM $ 0.00183
-0.08%
$ 2.16 million $ 1,611
May 9, 9 AM $ 0.00183
+0.00%
$ 2.17 million $ 1,605
May 9, 8 AM $ 0.00183
+0.00%
$ 2.17 million $ 1,605
May 9, 7 AM $ 0.00183
+0.42%
$ 2.17 million $ 1,605
May 9, 6 AM $ 0.00182
+0.04%
$ 2.16 million $ 1,282
May 9, 5 AM $ 0.00182
+0.00%
$ 2.16 million $ 1,925
May 9, 4 AM $ 0.00182
+0.00%
$ 2.16 million $ 1,925
May 9, 3 AM $ 0.00182
+0.00%
$ 2.16 million $ 1,966
May 9, 2 AM $ 0.00182
+0.00%
$ 2.16 million $ 1,966
May 9, 1 AM $ 0.00182
+0.04%
$ 2.16 million $ 2,018
May 9, 12 AM $ 0.00182
-0.04%
$ 2.16 million $ 1,997
May 8, 11 PM $ 0.00182
+0.00%
$ 2.16 million $ 1,824
May 8, 10 PM $ 0.00182
+0.00%
$ 2.16 million $ 1,824
May 8, 9 PM $ 0.00182
+0.00%
$ 2.16 million $ 1,872
May 8, 8 PM $ 0.00182
+0.00%
$ 2.16 million $ 1,872
May 8, 7 PM $ 0.00182
-0.11%
$ 2.16 million $ 1,965
May 8, 6 PM $ 0.00182
+0.09%
$ 2.16 million $ 2,026
May 8, 5 PM $ 0.00182
+0.00%
$ 2.16 million $ 1,792
May 8, 4 PM $ 0.00182
+0.00%
$ 2.16 million $ 1,792
May 8, 3 PM $ 0.00182
+0.00%
$ 2.16 million $ 1,944
May 8, 2 PM $ 0.00182
+0.00%
$ 2.16 million $ 1,944
May 8, 1 PM $ 0.00182
-0.13%
$ 2.16 million $ 2,064
May 8, 12 PM $ 0.00182
-0.02%
$ 2.16 million $ 2,096
May 8, 11 AM $ 0.00182
+0.00%
$ 2.16 million $ 1,674
May 8, 10 AM $ 0.00182
-0.92%
$ 2.16 million $ 1,674
May 8, 9 AM $ 0.00184
+0.00%
$ 2.18 million $ 2,065
May 8, 8 AM $ 0.00184
+0.00%
$ 2.18 million $ 2,521
May 8, 7 AM $ 0.00184
+0.28%
$ 2.18 million $ 2,521
May 8, 6 AM $ 0.00183
+0.04%
$ 2.17 million $ 2,570
May 8, 5 AM $ 0.00183
+0.00%
$ 2.17 million $ 2,087
May 8, 4 AM $ 0.00183
+0.50%
$ 2.17 million $ 2,087
May 8, 3 AM $ 0.00183
+0.00%
$ 2.16 million $ 2,584
May 8, 2 AM $ 0.00183
-0.20%
$ 2.16 million $ 2,584
May 8, 1 AM $ 0.00183
+0.00%
$ 2.17 million $ 2,575
May 8, 12 AM $ 0.00183
+0.00%
$ 2.17 million $ 2,833
May 7, 11 PM $ 0.00183
+0.00%
$ 2.17 million $ 3,200
May 7, 10 PM $ 0.00183
+0.09%
$ 2.17 million $ 3,200
May 7, 9 PM $ 0.00183
+0.00%
$ 2.17 million $ 3,228
May 7, 8 PM $ 0.00183
-0.11%
$ 2.17 million $ 3,228
May 7, 7 PM $ 0.00183
-0.07%
$ 2.17 million $ 3,163
May 7, 6 PM $ 0.00183
-0.27%
$ 2.17 million $ 3,705
May 7, 5 PM $ 0.00184
+0.00%
$ 2.17 million $ 4,381
May 7, 4 PM $ 0.00184
+0.30%
$ 2.17 million $ 4,381
May 7, 3 PM $ 0.00183
+0.00%
$ 2.17 million $ 4,229
May 7, 2 PM $ 0.00183
-0.05%
$ 2.17 million $ 4,229
May 7, 1 PM $ 0.00183
-0.11%
$ 2.17 million $ 4,109