Dill Historical Data

DL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 19, 6 PM $ 0.00184
+0.00%
$ 2.18 million $ 36,497
Jul 19, 5 PM $ 0.00184
+1.14%
$ 2.18 million $ 36,787
Jul 19, 4 PM $ 0.00182
-0.48%
$ 2.15 million $ 36,534
Jul 19, 3 PM $ 0.00183
+0.00%
$ 2.16 million $ 34,528
Jul 19, 2 PM $ 0.00184
+0.02%
$ 2.18 million $ 34,508
Jul 19, 1 PM $ 0.00184
-0.02%
$ 2.18 million $ 35,040
Jul 19, 12 PM $ 0.00184
+0.00%
$ 2.18 million $ 35,122
Jul 19, 11 AM $ 0.00184
-1.76%
$ 2.18 million $ 35,392
Jul 19, 10 AM $ 0.00187
+3.02%
$ 2.22 million $ 34,964
Jul 19, 9 AM $ 0.00182
+0.68%
$ 2.15 million $ 16,980
Jul 19, 8 AM $ 0.00183
+0.34%
$ 2.17 million $ 14,955
Jul 19, 7 AM $ 0.00182
+0.00%
$ 2.16 million $ 14,628
Jul 19, 6 AM $ 0.00182
+0.00%
$ 2.16 million $ 15,024
Jul 19, 5 AM $ 0.00182
+0.37%
$ 2.16 million $ 15,929
Jul 19, 4 AM $ 0.00182
+0.00%
$ 2.15 million $ 15,471
Jul 19, 3 AM $ 0.00182
-4.55%
$ 2.15 million $ 15,601
Jul 19, 2 AM $ 0.00195
+6.10%
$ 2.32 million $ 6,219
Jul 19, 1 AM $ 0.00184
+1.01%
$ 2.18 million $ 4,258
Jul 19, 12 AM $ 0.00182
-0.21%
$ 2.16 million $ 4,762
Jul 18, 11 PM $ 0.00182
+0.49%
$ 2.16 million $ 5,471
Jul 18, 10 PM $ 0.00181
+0.00%
$ 2.15 million $ 5,394
Jul 18, 9 PM $ 0.00181
-0.86%
$ 2.15 million $ 5,661
Jul 18, 8 PM $ 0.00183
-0.05%
$ 2.17 million $ 5,330
Jul 18, 7 PM $ 0.00183
+0.64%
$ 2.17 million $ 5,048
Jul 18, 6 PM $ 0.00182
-0.30%
$ 2.16 million $ 5,569
Jul 18, 5 PM $ 0.00182
+1.10%
$ 2.16 million $ 7,789
Jul 18, 4 PM $ 0.0018
+0.00%
$ 2.14 million $ 7,951
Jul 18, 3 PM $ 0.0018
+0.00%
$ 2.14 million $ 8,710
Jul 18, 2 PM $ 0.0018
-1.24%
$ 2.14 million $ 8,822
Jul 18, 1 PM $ 0.00183
+0.14%
$ 2.17 million $ 8,626
Jul 18, 12 PM $ 0.00182
-0.02%
$ 2.16 million $ 9,748
Jul 18, 11 AM $ 0.00183
+0.04%
$ 2.16 million $ 9,477
Jul 18, 10 AM $ 0.00182
+0.00%
$ 2.16 million $ 9,737
Jul 18, 9 AM $ 0.00182
+0.00%
$ 2.16 million $ 10,507
Jul 18, 8 AM $ 0.00182
+0.00%
$ 2.16 million $ 10,510
Jul 18, 7 AM $ 0.00182
+0.02%
$ 2.16 million $ 10,510
Jul 18, 6 AM $ 0.00182
+0.13%
$ 2.16 million $ 10,114
Jul 18, 5 AM $ 0.00182
+0.22%
$ 2.16 million $ 9,209
Jul 18, 4 AM $ 0.00182
+0.20%
$ 2.15 million $ 9,519
Jul 18, 3 AM $ 0.00181
+0.17%
$ 2.15 million $ 10,667
Jul 18, 2 AM $ 0.00181
+0.00%
$ 2.15 million $ 10,639
Jul 18, 1 AM $ 0.00181
-0.20%
$ 2.15 million $ 10,639
Jul 18, 12 AM $ 0.00181
+0.77%
$ 2.15 million $ 10,078
Jul 17, 11 PM $ 0.0018
+0.00%
$ 2.13 million $ 9,168
Jul 17, 10 PM $ 0.0018
+0.33%
$ 2.13 million $ 9,641
Jul 17, 9 PM $ 0.00179
-0.50%
$ 2.13 million $ 10,915
Jul 17, 8 PM $ 0.0018
+0.22%
$ 2.14 million $ 10,841
Jul 17, 7 PM $ 0.0018
+0.19%
$ 2.13 million $ 10,695
Jul 17, 6 PM $ 0.0018
-1.45%
$ 2.13 million $ 10,100
Jul 17, 5 PM $ 0.00182
-0.09%
$ 2.16 million $ 7,586