Dill Historical Data

DL Page 4
Date Close Price change Market cap Trading volume
Sep 5, 2 AM $0.00153
+0.06%
$1.81 million $15,013
Sep 5, 1 AM $0.00152
-0.38%
$1.81 million $14,944
Sep 5, 12 AM $0.00153
+0.09%
$1.81 million $14,741
Sep 4, 11 PM $0.00153
+0.00%
$1.81 million $29,818
Sep 4, 10 PM $0.00153
+0.58%
$1.81 million $29,818
Sep 4, 9 PM $0.00152
+0.00%
$1.8 million $29,795
Sep 4, 8 PM $0.00152
+0.09%
$1.8 million $29,833
Sep 4, 7 PM $0.00152
-0.59%
$1.8 million $29,854
Sep 4, 6 PM $0.00153
+0.01%
$1.81 million $29,520
Sep 4, 5 PM $0.00153
+0.00%
$1.81 million $29,114
Sep 4, 4 PM $0.00153
+0.00%
$1.81 million $29,114
Sep 4, 3 PM $0.00153
+0.00%
$1.81 million $29,151
Sep 4, 2 PM $0.00153
+0.00%
$1.81 million $29,253
Sep 4, 1 PM $0.00153
-0.02%
$1.81 million $29,302
Sep 4, 12 PM $0.00153
+0.05%
$1.81 million $28,658
Sep 4, 11 AM $0.00153
+0.00%
$1.81 million $27,830
Sep 4, 10 AM $0.00153
+0.00%
$1.81 million $27,870
Sep 4, 9 AM $0.00153
+0.00%
$1.81 million $28,059
Sep 4, 8 AM $0.00153
+0.00%
$1.81 million $28,059
Sep 4, 7 AM $0.00153
-0.31%
$1.81 million $28,059
Sep 4, 6 AM $0.00153
+0.79%
$1.82 million $19,126
Sep 4, 5 AM $0.00152
+0.00%
$1.8 million $17,693
Sep 4, 4 AM $0.00152
+0.43%
$1.8 million $17,702
Sep 4, 3 AM $0.00151
-0.55%
$1.79 million $17,338
Sep 4, 2 AM $0.00152
+0.00%
$1.8 million $16,727
Sep 4, 1 AM $0.00152
+0.00%
$1.8 million $16,727
Sep 4, 12 AM $0.00152
+0.33%
$1.8 million $16,727
Sep 3, 11 PM $0.00152
+0.00%
$1.8 million $1,722
Sep 3, 10 PM $0.00152
+0.00%
$1.8 million $1,722
Sep 3, 9 PM $0.00152
-0.09%
$1.8 million $2,359
Sep 3, 8 PM $0.00152
-0.15%
$1.8 million $2,321
Sep 3, 7 PM $0.00152
+0.00%
$1.8 million $2,293
Sep 3, 6 PM $0.00152
-0.33%
$1.8 million $2,293
Sep 3, 5 PM $0.00153
+0.00%
$1.81 million $2,680
Sep 3, 4 PM $0.00153
+0.36%
$1.81 million $2,680
Sep 3, 3 PM $0.00152
-0.19%
$1.8 million $3,525
Sep 3, 2 PM $0.00152
+0.03%
$1.8 million $3,430
Sep 3, 1 PM $0.00152
-0.13%
$1.8 million $3,380
Sep 3, 12 PM $0.00152
+0.23%
$1.81 million $3,434
Sep 3, 11 AM $0.00152
-0.26%
$1.8 million $4,480
Sep 3, 10 AM $0.00153
+0.07%
$1.81 million $4,439
Sep 3, 9 AM $0.00152
+0.00%
$1.81 million $5,110
Sep 3, 8 AM $0.00152
+0.00%
$1.81 million $5,110
Sep 3, 7 AM $0.00152
+0.00%
$1.81 million $5,110
Sep 3, 6 AM $0.00152
-0.07%
$1.81 million $5,257
Sep 3, 5 AM $0.00153
-0.26%
$1.81 million $5,021
Sep 3, 4 AM $0.00153
+0.17%
$1.81 million $5,013
Sep 3, 3 AM $0.00153
+0.00%
$1.81 million $4,760
Sep 3, 2 AM $0.00153
+0.00%
$1.81 million $4,760
Sep 3, 1 AM $0.00153
+0.00%
$1.81 million $4,762