Dill Historical Data

DL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 AM $ 0.00183
-0.43%
$ 2.16 million $ 4,327
Apr 19, 3 AM $ 0.00183
-0.52%
$ 2.17 million $ 3,685
Apr 19, 2 AM $ 0.00184
+0.30%
$ 2.19 million $ 2,356
Apr 19, 1 AM $ 0.00184
+0.00%
$ 2.18 million $ 2,346
Apr 19, 12 AM $ 0.00184
+0.00%
$ 2.18 million $ 2,568
Apr 18, 11 PM $ 0.00184
-0.13%
$ 2.18 million $ 2,568
Apr 18, 10 PM $ 0.00184
-1.32%
$ 2.18 million $ 2,493
Apr 18, 9 PM $ 0.00187
+0.00%
$ 2.21 million $ 2,172
Apr 18, 8 PM $ 0.00187
+0.77%
$ 2.21 million $ 2,520
Apr 18, 7 PM $ 0.00185
-0.21%
$ 2.19 million $ 2,590
Apr 18, 6 PM $ 0.00185
+0.00%
$ 2.2 million $ 3,607
Apr 18, 5 PM $ 0.00185
-0.14%
$ 2.2 million $ 3,607
Apr 18, 4 PM $ 0.00186
+0.23%
$ 2.2 million $ 3,483
Apr 18, 3 PM $ 0.00185
-0.67%
$ 2.2 million $ 3,112
Apr 18, 2 PM $ 0.00187
+0.42%
$ 2.21 million $ 3,123
Apr 18, 1 PM $ 0.00186
+0.02%
$ 2.2 million $ 2,966
Apr 18, 12 PM $ 0.00186
+0.00%
$ 2.2 million $ 4,602
Apr 18, 11 AM $ 0.00186
+0.00%
$ 2.2 million $ 4,602
Apr 18, 10 AM $ 0.00186
+0.00%
$ 2.2 million $ 4,602
Apr 18, 9 AM $ 0.00186
-0.24%
$ 2.2 million $ 4,602
Apr 18, 8 AM $ 0.00186
+0.62%
$ 2.21 million $ 4,563
Apr 18, 7 AM $ 0.00185
+0.15%
$ 2.19 million $ 4,424
Apr 18, 6 AM $ 0.00185
+0.09%
$ 2.19 million $ 5,510
Apr 18, 5 AM $ 0.00185
+0.00%
$ 2.19 million $ 5,961
Apr 18, 4 AM $ 0.00185
+0.00%
$ 2.19 million $ 6,573
Apr 18, 3 AM $ 0.00185
+0.75%
$ 2.19 million $ 7,119
Apr 18, 2 AM $ 0.00183
-0.11%
$ 2.17 million $ 7,311
Apr 18, 1 AM $ 0.00183
-0.37%
$ 2.17 million $ 7,954
Apr 18, 12 AM $ 0.00184
+0.00%
$ 2.18 million $ 8,218
Apr 17, 11 PM $ 0.00184
+0.00%
$ 2.18 million $ 8,835
Apr 17, 10 PM $ 0.00184
+0.16%
$ 2.18 million $ 9,418
Apr 17, 9 PM $ 0.00184
-0.44%
$ 2.18 million $ 10,010
Apr 17, 8 PM $ 0.00185
-0.60%
$ 2.19 million $ 10,621
Apr 17, 7 PM $ 0.00186
-0.11%
$ 2.2 million $ 11,016
Apr 17, 6 PM $ 0.00186
+0.00%
$ 2.2 million $ 10,820
Apr 17, 5 PM $ 0.00186
+0.00%
$ 2.2 million $ 11,322
Apr 17, 4 PM $ 0.00186
+0.00%
$ 2.2 million $ 11,901
Apr 17, 3 PM $ 0.00186
-0.14%
$ 2.2 million $ 12,563
Apr 17, 2 PM $ 0.00186
+0.00%
$ 2.21 million $ 13,662
Apr 17, 1 PM $ 0.00186
+0.36%
$ 2.21 million $ 14,268
Apr 17, 12 PM $ 0.00186
+0.00%
$ 2.2 million $ 13,417
Apr 17, 11 AM $ 0.00186
+0.00%
$ 2.2 million $ 14,020
Apr 17, 10 AM $ 0.00186
+0.00%
$ 2.2 million $ 14,738
Apr 17, 9 AM $ 0.00186
+0.03%
$ 2.2 million $ 15,595
Apr 17, 8 AM $ 0.00185
+0.00%
$ 2.2 million $ 16,513
Apr 17, 7 AM $ 0.00185
+0.77%
$ 2.2 million $ 17,288
Apr 17, 6 AM $ 0.00184
-0.18%
$ 2.18 million $ 16,630
Apr 17, 5 AM $ 0.00184
-0.18%
$ 2.19 million $ 16,819
Apr 17, 4 AM $ 0.00185
-0.45%
$ 2.19 million $ 17,124
Apr 17, 3 AM $ 0.00186
+0.20%
$ 2.2 million $ 17,304