Dill Historical Data

DL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 PM $ 0.00184
-0.28%
$ 2.18 million $ 6,510
Jun 3, 5 PM $ 0.00185
+0.00%
$ 2.19 million $ 7,364
Jun 3, 4 PM $ 0.00185
+0.25%
$ 2.19 million $ 7,364
Jun 3, 3 PM $ 0.00184
+0.19%
$ 2.18 million $ 7,337
Jun 3, 2 PM $ 0.00184
-0.60%
$ 2.18 million $ 6,672
Jun 3, 1 PM $ 0.00185
+0.00%
$ 2.19 million $ 7,722
Jun 3, 12 PM $ 0.00185
-0.03%
$ 2.19 million $ 7,722
Jun 3, 11 AM $ 0.00185
+0.00%
$ 2.19 million $ 10,640
Jun 3, 10 AM $ 0.00185
+0.39%
$ 2.19 million $ 10,640
Jun 3, 9 AM $ 0.00184
-0.87%
$ 2.19 million $ 10,654
Jun 3, 8 AM $ 0.00186
-0.27%
$ 2.2 million $ 10,387
Jun 3, 7 AM $ 0.00187
+0.00%
$ 2.21 million $ 10,394
Jun 3, 6 AM $ 0.00187
-0.19%
$ 2.21 million $ 10,394
Jun 3, 5 AM $ 0.00187
+0.00%
$ 2.21 million $ 10,321
Jun 3, 4 AM $ 0.00187
+0.65%
$ 2.21 million $ 10,321
Jun 3, 3 AM $ 0.00186
-0.71%
$ 2.2 million $ 10,231
Jun 3, 2 AM $ 0.00187
+1.88%
$ 2.22 million $ 9,932
Jun 3, 1 AM $ 0.00184
-0.09%
$ 2.18 million $ 9,654
Jun 3, 12 AM $ 0.00184
-0.62%
$ 2.18 million $ 9,610
Jun 2, 11 PM $ 0.00185
+0.00%
$ 2.19 million $ 9,463
Jun 2, 10 PM $ 0.00185
-0.14%
$ 2.19 million $ 9,463
Jun 2, 9 PM $ 0.00185
+0.00%
$ 2.19 million $ 9,406
Jun 2, 8 PM $ 0.00185
-0.54%
$ 2.19 million $ 9,406
Jun 2, 7 PM $ 0.00186
+0.14%
$ 2.21 million $ 14,072
Jun 2, 6 PM $ 0.00186
+0.23%
$ 2.2 million $ 14,233
Jun 2, 5 PM $ 0.00185
+0.00%
$ 2.2 million $ 13,347
Jun 2, 4 PM $ 0.00185
-0.22%
$ 2.2 million $ 13,496
Jun 2, 3 PM $ 0.00186
+0.00%
$ 2.2 million $ 13,677
Jun 2, 2 PM $ 0.00186
-0.03%
$ 2.2 million $ 13,677
Jun 2, 1 PM $ 0.00186
+0.00%
$ 2.2 million $ 12,095
Jun 2, 12 PM $ 0.00186
+0.97%
$ 2.2 million $ 12,278
Jun 2, 11 AM $ 0.00184
+0.00%
$ 2.18 million $ 9,362
Jun 2, 10 AM $ 0.00184
-0.21%
$ 2.18 million $ 9,787
Jun 2, 9 AM $ 0.00184
+0.00%
$ 2.19 million $ 9,991
Jun 2, 8 AM $ 0.00184
+0.18%
$ 2.19 million $ 9,991
Jun 2, 7 AM $ 0.00184
+0.00%
$ 2.18 million $ 8,738
Jun 2, 6 AM $ 0.00184
+0.20%
$ 2.18 million $ 9,121
Jun 2, 5 AM $ 0.00184
+0.00%
$ 2.18 million $ 9,298
Jun 2, 4 AM $ 0.00184
+0.00%
$ 2.18 million $ 9,838
Jun 2, 3 AM $ 0.00184
+0.00%
$ 2.18 million $ 10,215
Jun 2, 2 AM $ 0.00184
-0.81%
$ 2.18 million $ 10,215
Jun 2, 1 AM $ 0.00185
+0.00%
$ 2.2 million $ 8,990
Jun 2, 12 AM $ 0.00185
-0.64%
$ 2.2 million $ 9,497
Jun 1, 11 PM $ 0.00186
+0.00%
$ 2.21 million $ 9,477
Jun 1, 10 PM $ 0.00186
+0.00%
$ 2.21 million $ 10,523
Jun 1, 9 PM $ 0.00186
+0.00%
$ 2.21 million $ 10,897
Jun 1, 8 PM $ 0.00186
-0.04%
$ 2.21 million $ 10,984
Jun 1, 7 PM $ 0.00187
+0.65%
$ 2.21 million $ 5,333
Jun 1, 6 PM $ 0.00185
-0.19%
$ 2.2 million $ 5,770
Jun 1, 5 PM $ 0.00186
-0.17%
$ 2.2 million $ 5,730