Dill Historical Data

DL Page 4
Date Close Price change Market cap Trading volume
5:35 AM $0.00126
+0.00%
$1.5 million $51,925
5:34 AM $0.00126
+0.00%
$1.5 million $51,951
5:33 AM $0.00126
+0.00%
$1.5 million $51,965
5:32 AM $0.00126
+0.00%
$1.5 million $51,965
5:31 AM $0.00126
+0.00%
$1.5 million $51,965
5:30 AM $0.00126
+0.00%
$1.5 million $51,965
5:29 AM $0.00126
+0.00%
$1.5 million $51,965
5:28 AM $0.00126
+0.00%
$1.5 million $51,965
5:27 AM $0.00126
+0.00%
$1.5 million $51,965
5:26 AM $0.00126
+0.00%
$1.5 million $51,965
5:25 AM $0.00126
+0.00%
$1.5 million $51,965
5:24 AM $0.00126
+0.00%
$1.5 million $51,965
5:23 AM $0.00126
+0.00%
$1.5 million $51,965
5:22 AM $0.00126
+0.00%
$1.5 million $51,965
5:21 AM $0.00126
+0.00%
$1.5 million $51,965
5:20 AM $0.00126
+0.00%
$1.5 million $51,965
5:19 AM $0.00126
+0.00%
$1.5 million $51,965
5:18 AM $0.00126
+0.00%
$1.5 million $51,965
5:17 AM $0.00126
+0.00%
$1.5 million $51,965
5:16 AM $0.00126
+0.00%
$1.5 million $51,965
5:15 AM $0.00126
+0.00%
$1.5 million $51,965
5:14 AM $0.00126
+0.00%
$1.5 million $51,965
5:13 AM $0.00126
+0.00%
$1.5 million $51,965
5:12 AM $0.00126
+0.00%
$1.5 million $51,965
5:11 AM $0.00126
+0.00%
$1.5 million $51,965
5:10 AM $0.00126
+0.00%
$1.5 million $51,965
5:09 AM $0.00126
+0.00%
$1.5 million $51,965
5:08 AM $0.00126
+0.00%
$1.5 million $51,965
5:07 AM $0.00126
+0.00%
$1.5 million $51,965
5:06 AM $0.00126
+0.00%
$1.5 million $51,965
5:05 AM $0.00126
+0.00%
$1.5 million $51,965
5:04 AM $0.00126
+0.00%
$1.5 million $51,965
5:03 AM $0.00126
-0.33%
$1.5 million $51,965
5:02 AM $0.00127
+0.00%
$1.5 million $51,964
5:01 AM $0.00127
+0.00%
$1.5 million $51,964
5:00 AM $0.00127
-0.20%
$1.5 million $51,964
4:59 AM $0.00127
+0.56%
$1.5 million $51,746
4:58 AM $0.00126
-0.08%
$1.5 million $51,367
4:57 AM $0.00126
+0.00%
$1.5 million $51,366
4:56 AM $0.00126
+0.00%
$1.5 million $51,366
4:55 AM $0.00126
-0.51%
$1.5 million $51,366
4:54 AM $0.00127
-0.95%
$1.5 million $50,956
4:53 AM $0.00128
-0.30%
$1.5 million $50,128
4:52 AM $0.00129
+1.11%
$1.5 million $49,854
4:51 AM $0.00127
-0.17%
$1.5 million $49,671
4:50 AM $0.00127
-2.86%
$1.5 million $49,484
4:49 AM $0.00133
+5.35%
$1.58 million $47,423
4:48 AM $0.00126
+0.00%
$1.58 million $42,266
4:47 AM $0.00126
+0.00%
$1.58 million $42,266
4:46 AM $0.00126
+0.00%
$1.58 million $42,266