Dill Historical Data

DL Page 40
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 PM $ 0.00186
-0.18%
$ 2.2 million $ 59,830
Mar 22, 1 PM $ 0.00186
-0.88%
$ 2.2 million $ 59,412
Mar 22, 12 PM $ 0.00188
-0.01%
$ 2.22 million $ 61,557
Mar 22, 11 AM $ 0.00188
+0.30%
$ 2.22 million $ 63,526
Mar 22, 10 AM $ 0.00187
-3.60%
$ 2.22 million $ 65,854
Mar 22, 9 AM $ 0.00194
+0.36%
$ 2.3 million $ 62,184
Mar 22, 8 AM $ 0.00193
+0.10%
$ 2.29 million $ 63,794
Mar 22, 7 AM $ 0.00193
-0.10%
$ 2.29 million $ 65,506
Mar 22, 6 AM $ 0.00193
-0.20%
$ 2.29 million $ 67,679
Mar 22, 5 AM $ 0.00194
-0.29%
$ 2.29 million $ 69,383
Mar 22, 4 AM $ 0.00194
-0.20%
$ 2.3 million $ 69,844
Mar 22, 3 AM $ 0.00195
+0.10%
$ 2.31 million $ 70,655
Mar 22, 2 AM $ 0.00195
-0.05%
$ 2.31 million $ 71,300
Mar 22, 1 AM $ 0.00195
+0.02%
$ 2.31 million $ 71,066
Mar 22, 12 AM $ 0.00195
+0.07%
$ 2.31 million $ 71,641
Mar 21, 11 PM $ 0.00195
-0.62%
$ 2.31 million $ 71,177
Mar 21, 10 PM $ 0.00196
+0.03%
$ 2.32 million $ 70,816
Mar 21, 9 PM $ 0.00196
+0.00%
$ 2.32 million $ 71,477
Mar 21, 8 PM $ 0.00196
+0.04%
$ 2.32 million $ 71,625
Mar 21, 7 PM $ 0.00196
-0.13%
$ 2.32 million $ 71,559
Mar 21, 6 PM $ 0.00196
+0.10%
$ 2.32 million $ 71,289
Mar 21, 5 PM $ 0.00196
+0.15%
$ 2.32 million $ 71,457
Mar 21, 4 PM $ 0.00196
-0.21%
$ 2.32 million $ 71,975
Mar 21, 3 PM $ 0.00196
-0.05%
$ 2.32 million $ 72,719
Mar 21, 2 PM $ 0.00196
+0.11%
$ 2.32 million $ 72,475
Mar 21, 1 PM $ 0.00196
+0.00%
$ 2.32 million $ 72,143
Mar 21, 12 PM $ 0.00196
-0.10%
$ 2.32 million $ 71,432
Mar 21, 11 AM $ 0.00196
-0.12%
$ 2.32 million $ 71,718
Mar 21, 10 AM $ 0.00196
-0.04%
$ 2.32 million $ 71,532
Mar 21, 9 AM $ 0.00196
+0.20%
$ 2.33 million $ 72,102
Mar 21, 8 AM $ 0.00196
-0.16%
$ 2.32 million $ 72,176
Mar 21, 7 AM $ 0.00196
+0.22%
$ 2.32 million $ 71,954
Mar 21, 6 AM $ 0.00196
-0.27%
$ 2.32 million $ 72,181
Mar 21, 5 AM $ 0.00196
+0.25%
$ 2.32 million $ 72,326
Mar 21, 4 AM $ 0.00195
-0.01%
$ 2.32 million $ 72,628
Mar 21, 3 AM $ 0.00195
-0.11%
$ 2.32 million $ 71,692
Mar 21, 2 AM $ 0.00196
+0.03%
$ 2.32 million $ 71,465
Mar 21, 1 AM $ 0.00196
+0.14%
$ 2.32 million $ 71,244
Mar 21, 12 AM $ 0.00195
-0.02%
$ 2.32 million $ 71,294
Mar 20, 11 PM $ 0.00196
+0.16%
$ 2.32 million $ 71,993
Mar 20, 10 PM $ 0.00195
-0.19%
$ 2.31 million $ 72,252
Mar 20, 9 PM $ 0.00196
+0.04%
$ 2.32 million $ 71,992
Mar 20, 8 PM $ 0.00195
+0.30%
$ 2.32 million $ 72,593
Mar 20, 7 PM $ 0.00195
+0.27%
$ 2.31 million $ 71,686
Mar 20, 6 PM $ 0.00194
+0.07%
$ 2.3 million $ 72,143
Mar 20, 5 PM $ 0.00194
+0.77%
$ 2.3 million $ 71,814
Mar 20, 4 PM $ 0.00193
-0.77%
$ 2.28 million $ 72,907
Mar 20, 3 PM $ 0.00194
+0.10%
$ 2.3 million $ 71,626
Mar 20, 2 PM $ 0.00194
-0.09%
$ 2.3 million $ 71,258
Mar 20, 1 PM $ 0.00194
+0.06%
$ 2.3 million $ 71,920