Dill Historical Data

DL Page 40
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 AM $0.00183
-1.41%
$2.17 million $50,699
Jun 23, 9 AM $0.00184
+0.36%
$2.17 million $49,948
Jun 23, 8 AM $0.00183
-0.43%
$2.17 million $48,978
Jun 23, 7 AM $0.00184
+0.00%
$2.18 million $48,782
Jun 23, 6 AM $0.00184
+0.00%
$2.18 million $48,782
Jun 23, 5 AM $0.00184
+0.00%
$2.18 million $48,782
Jun 23, 4 AM $0.00184
+1.08%
$2.18 million $50,003
Jun 23, 3 AM $0.00182
+0.07%
$2.15 million $49,061
Jun 23, 2 AM $0.00182
+0.00%
$2.15 million $46,270
Jun 23, 1 AM $0.00182
+0.00%
$2.15 million $46,270
Jun 23, 12 AM $0.00182
+0.00%
$2.15 million $46,270
Jun 22, 11 PM $0.00182
+0.01%
$2.15 million $46,270
Jun 22, 10 PM $0.00182
-1.22%
$2.15 million $56,071
Jun 22, 9 PM $0.00184
+0.66%
$2.18 million $55,551
Jun 22, 8 PM $0.00183
+0.63%
$2.16 million $47,257
Jun 22, 7 PM $0.00181
-0.52%
$2.15 million $40,636
Jun 22, 6 PM $0.00182
+0.00%
$2.16 million $38,850
Jun 22, 5 PM $0.00182
+0.00%
$2.16 million $38,905
Jun 22, 4 PM $0.00182
+0.00%
$2.16 million $38,905
Jun 22, 3 PM $0.00182
+0.00%
$2.16 million $38,905
Jun 22, 2 PM $0.00182
-0.34%
$2.16 million $46,456
Jun 22, 1 PM $0.00183
+1.74%
$2.17 million $49,592
Jun 22, 12 PM $0.0018
-2.27%
$2.13 million $35,783
Jun 22, 11 AM $0.00184
-0.44%
$2.18 million $25,225
Jun 22, 10 AM $0.00185
+0.00%
$2.19 million $24,219
Jun 22, 9 AM $0.00185
+0.09%
$2.19 million $24,219
Jun 22, 8 AM $0.00185
+0.00%
$2.19 million $24,396
Jun 22, 7 AM $0.00185
+0.00%
$2.19 million $24,441
Jun 22, 6 AM $0.00185
+0.00%
$2.19 million $24,678
Jun 22, 5 AM $0.00185
+0.74%
$2.19 million $24,776
Jun 22, 4 AM $0.00183
+0.00%
$2.17 million $23,616
Jun 22, 3 AM $0.00183
+1.17%
$2.17 million $23,616
Jun 22, 2 AM $0.00181
+0.00%
$2.15 million $24,155
Jun 22, 1 AM $0.00181
+0.00%
$2.15 million $24,252
Jun 22, 12 AM $0.00181
+0.00%
$2.15 million $24,425
Jun 21, 11 PM $0.00181
-1.01%
$2.15 million $24,537
Jun 21, 10 PM $0.00183
+0.00%
$2.17 million $14,772
Jun 21, 9 PM $0.00183
+0.11%
$2.17 million $14,772
Jun 21, 8 PM $0.00183
-0.27%
$2.17 million $13,296
Jun 21, 7 PM $0.00183
-0.04%
$2.17 million $13,666
Jun 21, 6 PM $0.00183
-0.20%
$2.17 million $14,081
Jun 21, 5 PM $0.00184
+0.00%
$2.18 million $14,238
Jun 21, 4 PM $0.00184
+0.00%
$2.18 million $14,238
Jun 21, 3 PM $0.00184
-0.40%
$2.18 million $14,238
Jun 21, 2 PM $0.00185
+0.94%
$2.19 million $6,715
Jun 21, 1 PM $0.00183
-0.13%
$2.17 million $3,591
Jun 21, 12 PM $0.00183
-0.25%
$2.17 million $4,163
Jun 21, 11 AM $0.00184
-0.11%
$2.17 million $4,213
Jun 21, 10 AM $0.00184
+0.00%
$2.18 million $4,187
Jun 21, 9 AM $0.00184
-0.43%
$2.18 million $4,187