Dill Historical Data

DL Page 41
Download
Date Close Price change Market cap Trading volume
May 5, 12 PM $ 0.00184
-0.58%
$ 2.19 million $ 5,212
May 5, 11 AM $ 0.00186
+0.00%
$ 2.2 million $ 5,227
May 5, 10 AM $ 0.00186
-0.25%
$ 2.2 million $ 5,429
May 5, 9 AM $ 0.00186
+0.22%
$ 2.2 million $ 5,138
May 5, 8 AM $ 0.00186
+0.00%
$ 2.2 million $ 4,743
May 5, 7 AM $ 0.00186
+0.00%
$ 2.2 million $ 4,743
May 5, 6 AM $ 0.00186
-0.48%
$ 2.2 million $ 4,743
May 5, 5 AM $ 0.00187
+0.00%
$ 2.21 million $ 5,121
May 5, 4 AM $ 0.00187
+0.41%
$ 2.21 million $ 5,396
May 5, 3 AM $ 0.00186
+0.11%
$ 2.2 million $ 4,845
May 5, 2 AM $ 0.00186
+0.00%
$ 2.2 million $ 4,246
May 5, 1 AM $ 0.00186
+0.00%
$ 2.2 million $ 4,246
May 5, 12 AM $ 0.00186
+0.40%
$ 2.2 million $ 4,246
May 4, 11 PM $ 0.00185
-0.82%
$ 2.19 million $ 5,006
May 4, 10 PM $ 0.00186
-0.52%
$ 2.21 million $ 5,362
May 4, 9 PM $ 0.00187
-0.44%
$ 2.22 million $ 4,828
May 4, 8 PM $ 0.00188
+0.00%
$ 2.23 million $ 3,969
May 4, 7 PM $ 0.00188
+0.00%
$ 2.23 million $ 3,969
May 4, 6 PM $ 0.00188
-0.75%
$ 2.23 million $ 4,110
May 4, 5 PM $ 0.0019
+0.27%
$ 2.25 million $ 5,007
May 4, 4 PM $ 0.00189
+0.00%
$ 2.24 million $ 5,155
May 4, 3 PM $ 0.00189
+0.02%
$ 2.24 million $ 5,155
May 4, 2 PM $ 0.00189
+0.02%
$ 2.24 million $ 5,106
May 4, 1 PM $ 0.00189
-0.28%
$ 2.24 million $ 5,165
May 4, 12 PM $ 0.0019
-0.16%
$ 2.25 million $ 5,380
May 4, 11 AM $ 0.0019
+0.34%
$ 2.25 million $ 7,246
May 4, 10 AM $ 0.00189
+0.00%
$ 2.24 million $ 8,238
May 4, 9 AM $ 0.00189
+0.00%
$ 2.24 million $ 8,238
May 4, 8 AM $ 0.00189
+0.00%
$ 2.24 million $ 8,238
May 4, 7 AM $ 0.00189
+0.00%
$ 2.24 million $ 8,238
May 4, 6 AM $ 0.00189
+0.10%
$ 2.24 million $ 8,238
May 4, 5 AM $ 0.00189
-0.51%
$ 2.24 million $ 12,763
May 4, 4 AM $ 0.0019
+0.00%
$ 2.25 million $ 12,522
May 4, 3 AM $ 0.0019
+0.77%
$ 2.25 million $ 12,522
May 4, 2 AM $ 0.00189
+0.00%
$ 2.23 million $ 12,514
May 4, 1 AM $ 0.00189
+0.00%
$ 2.23 million $ 12,514
May 4, 12 AM $ 0.00189
-0.80%
$ 2.23 million $ 12,558
May 3, 11 PM $ 0.0019
+0.25%
$ 2.25 million $ 11,886
May 3, 10 PM $ 0.0019
+0.00%
$ 2.25 million $ 11,516
May 3, 9 PM $ 0.0019
-0.26%
$ 2.25 million $ 11,516
May 3, 8 PM $ 0.0019
+0.00%
$ 2.25 million $ 11,678
May 3, 7 PM $ 0.0019
+0.40%
$ 2.25 million $ 11,678
May 3, 6 PM $ 0.00189
-1.51%
$ 2.24 million $ 11,583
May 3, 5 PM $ 0.00192
+1.07%
$ 2.28 million $ 10,537
May 3, 4 PM $ 0.0019
+0.00%
$ 2.25 million $ 10,111
May 3, 3 PM $ 0.0019
+0.00%
$ 2.25 million $ 10,111
May 3, 2 PM $ 0.0019
-0.02%
$ 2.25 million $ 10,365
May 3, 1 PM $ 0.0019
-0.31%
$ 2.25 million $ 10,259
May 3, 12 PM $ 0.00191
+0.50%
$ 2.26 million $ 10,008
May 3, 11 AM $ 0.0019
-0.55%
$ 2.25 million $ 8,404