Dill Historical Data

DL Page 41
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 PM $ 0.00209
-0.07%
$ 2.47 million $ 85,139
Feb 2, 9 PM $ 0.00209
+0.30%
$ 2.47 million $ 84,473
Feb 2, 8 PM $ 0.00208
+0.12%
$ 2.47 million $ 84,643
Feb 2, 7 PM $ 0.00208
-0.58%
$ 2.46 million $ 84,344
Feb 2, 6 PM $ 0.00209
-0.24%
$ 2.47 million $ 83,603
Feb 2, 5 PM $ 0.0021
+0.32%
$ 2.48 million $ 83,974
Feb 2, 4 PM $ 0.00209
-0.22%
$ 2.48 million $ 82,884
Feb 2, 3 PM $ 0.00209
-0.65%
$ 2.47 million $ 82,572
Feb 2, 2 PM $ 0.00211
-0.10%
$ 2.5 million $ 82,188
Feb 2, 1 PM $ 0.00211
+0.39%
$ 2.5 million $ 82,254
Feb 2, 12 PM $ 0.0021
+0.52%
$ 2.49 million $ 707,462
Feb 2, 11 AM $ 0.00209
-0.69%
$ 2.48 million $ 706,705
Feb 2, 10 AM $ 0.00211
-0.22%
$ 2.5 million $ 705,395
Feb 2, 9 AM $ 0.00211
-0.16%
$ 2.5 million $ 699,624
Feb 2, 8 AM $ 0.00211
+0.63%
$ 2.5 million $ 699,687
Feb 2, 7 AM $ 0.0021
-0.08%
$ 2.49 million $ 699,487
Feb 2, 6 AM $ 0.0021
-0.24%
$ 2.49 million $ 699,256
Feb 2, 5 AM $ 0.00211
-0.06%
$ 2.5 million $ 698,166
Feb 2, 4 AM $ 0.00211
-0.27%
$ 2.5 million $ 698,946
Feb 2, 3 AM $ 0.00211
-0.31%
$ 2.5 million $ 699,322
Feb 2, 2 AM $ 0.00212
-0.04%
$ 2.51 million $ 698,992
Feb 2, 1 AM $ 0.00212
+0.29%
$ 2.51 million $ 700,362
Feb 2, 12 AM $ 0.00211
-0.21%
$ 2.51 million $ 699,236
Feb 1, 11 PM $ 0.00212
+0.09%
$ 2.51 million $ 699,442
Feb 1, 10 PM $ 0.00212
+0.20%
$ 2.51 million $ 698,801
Feb 1, 9 PM $ 0.00211
-0.39%
$ 2.5 million $ 699,405
Feb 1, 8 PM $ 0.00212
+0.08%
$ 2.51 million $ 700,096
Feb 1, 7 PM $ 0.00212
+0.04%
$ 2.51 million $ 700,012
Feb 1, 6 PM $ 0.00212
+0.34%
$ 2.51 million $ 699,095
Feb 1, 5 PM $ 0.00211
+0.14%
$ 2.5 million $ 698,148
Feb 1, 4 PM $ 0.00211
+0.06%
$ 2.5 million $ 698,496
Feb 1, 3 PM $ 0.00211
+0.03%
$ 2.5 million $ 697,682
Feb 1, 2 PM $ 0.00211
+0.00%
$ 2.5 million $ 697,722
Feb 1, 1 PM $ 0.00211
+0.13%
$ 2.5 million $ 698,483
Feb 1, 12 PM $ 0.0021
-0.05%
$ 2.49 million $ 698,795
Feb 1, 11 AM $ 0.0021
+0.01%
$ 2.49 million $ 698,987
Feb 1, 10 AM $ 0.0021
+0.00%
$ 2.49 million $ 699,786
Feb 1, 9 AM $ 0.0021
-0.10%
$ 2.49 million $ 700,218
Feb 1, 8 AM $ 0.00211
+0.13%
$ 2.5 million $ 698,984
Feb 1, 7 AM $ 0.0021
-0.09%
$ 2.49 million $ 698,231
Feb 1, 6 AM $ 0.00211
-0.14%
$ 2.5 million $ 699,058
Feb 1, 5 AM $ 0.00211
+0.21%
$ 2.5 million $ 698,767
Feb 1, 4 AM $ 0.0021
-0.02%
$ 2.49 million $ 697,817
Feb 1, 3 AM $ 0.0021
-0.57%
$ 2.49 million $ 697,843
Feb 1, 2 AM $ 0.00212
+0.48%
$ 2.51 million $ 697,979
Feb 1, 1 AM $ 0.00211
-0.48%
$ 2.5 million $ 696,175
Feb 1, 12 AM $ 0.00212
+0.00%
$ 2.51 million $ 696,674
Jan 31, 11 PM $ 0.00212
+0.21%
$ 2.51 million $ 698,197
Jan 31, 10 PM $ 0.00211
+0.20%
$ 2.5 million $ 698,569
Jan 31, 9 PM $ 0.00211
-0.33%
$ 2.5 million $ 698,223