Dill Historical Data

DL Page 41
Download
Date Close Price change Market cap Trading volume
Jun 21, 9 AM $0.00184
-0.43%
$2.18 million $4,187
Jun 21, 8 AM $0.00185
+0.14%
$2.19 million $3,961
Jun 21, 7 AM $0.00184
+0.23%
$2.18 million $4,145
Jun 21, 6 AM $0.00184
-0.19%
$2.18 million $4,823
Jun 21, 5 AM $0.00184
+0.02%
$2.18 million $4,724
Jun 21, 4 AM $0.00184
+0.00%
$2.18 million $4,664
Jun 21, 3 AM $0.00184
+1.56%
$2.18 million $4,664
Jun 21, 2 AM $0.00181
-0.61%
$2.15 million $4,458
Jun 21, 1 AM $0.00182
+0.14%
$2.16 million $4,782
Jun 21, 12 AM $0.00182
-0.57%
$2.16 million $6,339
Jun 20, 11 PM $0.00183
+0.04%
$2.17 million $6,191
Jun 20, 10 PM $0.00183
+0.00%
$2.17 million $6,191
Jun 20, 9 PM $0.00183
+0.00%
$2.17 million $6,191
Jun 20, 8 PM $0.00183
-0.10%
$2.17 million $6,191
Jun 20, 7 PM $0.00183
-0.48%
$2.17 million $6,484
Jun 20, 6 PM $0.00184
-0.07%
$2.18 million $8,406
Jun 20, 5 PM $0.00184
+0.00%
$2.18 million $8,237
Jun 20, 4 PM $0.00184
+0.00%
$2.18 million $8,240
Jun 20, 3 PM $0.00184
+0.30%
$2.18 million $8,283
Jun 20, 2 PM $0.00184
+0.95%
$2.18 million $8,275
Jun 20, 1 PM $0.00182
-0.32%
$2.16 million $8,014
Jun 20, 12 PM $0.00183
-1.77%
$2.16 million $20,592
Jun 20, 11 AM $0.00186
+0.00%
$2.2 million $24,715
Jun 20, 10 AM $0.00186
+0.00%
$2.2 million $24,715
Jun 20, 9 AM $0.00186
+0.62%
$2.2 million $25,752
Jun 20, 8 AM $0.00185
+0.87%
$2.19 million $25,559
Jun 20, 7 AM $0.00183
+0.28%
$2.17 million $25,331
Jun 20, 6 AM $0.00183
+0.00%
$2.16 million $24,416
Jun 20, 5 AM $0.00183
+0.00%
$2.16 million $24,416
Jun 20, 4 AM $0.00183
+0.00%
$2.16 million $24,449
Jun 20, 3 AM $0.00183
+1.07%
$2.16 million $27,158
Jun 20, 2 AM $0.00181
-0.30%
$2.14 million $27,291
Jun 20, 1 AM $0.00181
-0.84%
$2.15 million $26,901
Jun 20, 12 AM $0.00183
+0.00%
$2.17 million $25,170
Jun 19, 11 PM $0.00183
+0.00%
$2.17 million $25,170
Jun 19, 10 PM $0.00183
+0.01%
$2.17 million $25,560
Jun 19, 9 PM $0.00183
+0.00%
$2.17 million $34,845
Jun 19, 8 PM $0.00183
+0.55%
$2.17 million $64,048
Jun 19, 7 PM $0.00182
-1.01%
$2.15 million $63,437
Jun 19, 6 PM $0.00184
+0.04%
$2.18 million $61,070
Jun 19, 5 PM $0.00184
+0.42%
$2.18 million $61,033
Jun 19, 4 PM $0.00183
-0.09%
$2.17 million $61,072
Jun 19, 3 PM $0.00183
+0.00%
$2.17 million $61,331
Jun 19, 2 PM $0.00183
-0.51%
$2.17 million $62,380
Jun 19, 1 PM $0.00184
-0.53%
$2.18 million $62,373
Jun 19, 12 PM $0.00185
+1.75%
$2.19 million $49,134
Jun 19, 11 AM $0.00182
+0.00%
$2.15 million $44,864
Jun 19, 10 AM $0.00182
-0.57%
$2.15 million $44,870
Jun 19, 9 AM $0.00183
-0.48%
$2.17 million $44,237
Jun 19, 8 AM $0.00184
+0.00%
$2.18 million $45,370