Dill Historical Data

DL Page 42
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 AM $0.00184
+0.00%
$2.18 million $45,370
Jun 19, 7 AM $0.00184
+0.00%
$2.18 million $45,442
Jun 19, 6 AM $0.00184
+0.00%
$2.18 million $45,442
Jun 19, 5 AM $0.00184
+1.16%
$2.18 million $45,442
Jun 19, 4 AM $0.00182
-0.11%
$2.15 million $45,462
Jun 19, 3 AM $0.00182
+0.15%
$2.15 million $43,399
Jun 19, 2 AM $0.00181
+0.19%
$2.15 million $44,069
Jun 19, 1 AM $0.00181
+0.00%
$2.15 million $44,050
Jun 19, 12 AM $0.00181
+0.00%
$2.15 million $44,050
Jun 18, 11 PM $0.00181
-0.15%
$2.15 million $44,095
Jun 18, 10 PM $0.00181
-1.31%
$2.15 million $43,705
Jun 18, 9 PM $0.00184
-1.03%
$2.18 million $35,099
Jun 18, 8 PM $0.00186
+0.60%
$2.2 million $7,396
Jun 18, 7 PM $0.00185
+0.00%
$2.19 million $7,399
Jun 18, 6 PM $0.00185
+0.00%
$2.19 million $7,399
Jun 18, 5 PM $0.00185
-0.11%
$2.19 million $7,496
Jun 18, 4 PM $0.00185
+0.60%
$2.19 million $7,463
Jun 18, 3 PM $0.00184
-1.42%
$2.18 million $8,137
Jun 18, 2 PM $0.00185
+0.00%
$2.19 million $8,755
Jun 18, 1 PM $0.00185
+0.00%
$2.19 million $8,820
Jun 18, 12 PM $0.00185
+0.00%
$2.19 million $8,902
Jun 18, 11 AM $0.00185
+0.38%
$2.19 million $9,016
Jun 18, 10 AM $0.00184
-0.02%
$2.18 million $9,165
Jun 18, 9 AM $0.00184
-0.54%
$2.18 million $8,761
Jun 18, 8 AM $0.00185
-0.11%
$2.19 million $8,531
Jun 18, 7 AM $0.00185
+0.00%
$2.19 million $8,666
Jun 18, 6 AM $0.00185
+0.00%
$2.19 million $8,666
Jun 18, 5 AM $0.00185
+0.88%
$2.19 million $8,785
Jun 18, 4 AM $0.00184
-0.20%
$2.17 million $8,958
Jun 18, 3 AM $0.00184
+0.22%
$2.18 million $8,312
Jun 18, 2 AM $0.00184
+0.00%
$2.19 million $7,951
Jun 18, 1 AM $0.00184
+0.00%
$2.19 million $8,020
Jun 18, 12 AM $0.00184
+0.00%
$2.19 million $8,020
Jun 17, 11 PM $0.00184
+0.00%
$2.17 million $8,067
Jun 17, 10 PM $0.00184
+1.28%
$2.17 million $8,567
Jun 17, 9 PM $0.00181
+0.10%
$2.15 million $7,888
Jun 17, 8 PM $0.00181
-1.34%
$2.14 million $7,002
Jun 17, 7 PM $0.00183
+0.00%
$2.17 million $6,983
Jun 17, 6 PM $0.00183
+0.02%
$2.17 million $7,036
Jun 17, 5 PM $0.00181
+0.00%
$2.14 million $6,923
Jun 17, 4 PM $0.00181
-2.04%
$2.14 million $7,502
Jun 17, 3 PM $0.00184
+1.12%
$2.18 million $6,526
Jun 17, 2 PM $0.00182
+0.13%
$2.16 million $5,478
Jun 17, 1 PM $0.00182
-0.11%
$2.16 million $5,530
Jun 17, 12 PM $0.00182
-1.66%
$2.16 million $5,577
Jun 17, 11 AM $0.00185
+0.33%
$2.2 million $5,463
Jun 17, 10 AM $0.00185
+0.00%
$2.19 million $6,137
Jun 17, 9 AM $0.00185
+0.31%
$2.19 million $6,137
Jun 17, 8 AM $0.00184
+0.34%
$2.18 million $6,095
Jun 17, 7 AM $0.00184
+0.00%
$2.18 million $6,133