Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dill Historical Data

DL Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 2 AM $0.0017
+0.23%
$2.02 million $50,030
Aug 22, 1 AM $0.0017
+0.00%
$2.01 million $49,149
Aug 22, 12 AM $0.0017
+0.00%
$2.01 million $49,149
Aug 21, 11 PM $0.0017
-0.01%
$2.01 million $49,747
Aug 21, 10 PM $0.0017
-0.02%
$2.01 million $62,003
Aug 21, 9 PM $0.0017
-0.80%
$2.02 million $61,982
Aug 21, 8 PM $0.00172
+0.02%
$2.03 million $72,948
Aug 21, 7 PM $0.00172
+0.09%
$2.03 million $72,628
Aug 21, 6 PM $0.00172
+0.00%
$2.03 million $72,459
Aug 21, 5 PM $0.00172
+0.00%
$2.03 million $72,689
Aug 21, 4 PM $0.00172
-0.40%
$2.03 million $72,829
Aug 21, 3 PM $0.00172
+0.55%
$2.04 million $72,938
Aug 21, 2 PM $0.00172
+0.11%
$2.04 million $71,795
Aug 21, 1 PM $0.00172
+0.65%
$2.03 million $39,417
Aug 21, 12 PM $0.00171
-1.27%
$2.02 million $39,303
Aug 21, 11 AM $0.00186
+8.84%
$2.2 million $36,131
Aug 21, 10 AM $0.00171
+0.02%
$2.02 million $30,790
Aug 21, 9 AM $0.00171
+0.12%
$2.02 million $30,723
Aug 21, 8 AM $0.0017
+0.51%
$2.02 million $30,428
Aug 21, 7 AM $0.00169
+0.21%
$2.01 million $30,480
Aug 21, 6 AM $0.00169
-0.78%
$2 million $30,589
Aug 21, 5 AM $0.0017
-0.18%
$2.02 million $31,110
Aug 21, 4 AM $0.00171
+0.00%
$2.02 million $30,677
Aug 21, 3 AM $0.00171
+0.00%
$2.02 million $30,677
Aug 21, 2 AM $0.00171
+0.00%
$2.02 million $30,677
Aug 21, 1 AM $0.00171
+0.00%
$2.02 million $30,708
Aug 21, 12 AM $0.00171
+1.51%
$2.02 million $30,976
Aug 20, 11 PM $0.00168
-1.04%
$1.99 million $33,911
Aug 20, 10 PM $0.0017
+0.73%
$2.01 million $30,944
Aug 20, 9 PM $0.00169
-1.31%
$2 million $30,850
Aug 20, 8 PM $0.00171
+0.33%
$2.03 million $19,309
Aug 20, 7 PM $0.0017
+0.77%
$2.02 million $18,724
Aug 20, 6 PM $0.00169
-0.67%
$2 million $18,655
Aug 20, 5 PM $0.0017
-0.33%
$2.02 million $18,425
Aug 20, 4 PM $0.00171
-0.07%
$2.02 million $18,284
Aug 20, 3 PM $0.00171
-0.38%
$2.03 million $17,873
Aug 20, 2 PM $0.00172
+0.20%
$2.03 million $17,684
Aug 20, 1 PM $0.00171
+0.45%
$2.03 million $17,231
Aug 20, 12 PM $0.0017
+0.22%
$2.02 million $16,361
Aug 20, 11 AM $0.0017
-0.20%
$2.02 million $16,051
Aug 20, 10 AM $0.0017
+0.00%
$2.02 million $15,849
Aug 20, 9 AM $0.0017
-0.08%
$2.02 million $16,394
Aug 20, 8 AM $0.00171
+0.06%
$2.02 million $16,357
Aug 20, 7 AM $0.0017
-0.25%
$2.02 million $15,998
Aug 20, 6 AM $0.00171
+0.67%
$2.02 million $15,422
Aug 20, 5 AM $0.0017
-0.02%
$2.01 million $14,698
Aug 20, 4 AM $0.0017
+0.00%
$2.01 million $14,478
Aug 20, 3 AM $0.0017
+0.00%
$2.01 million $15,053
Aug 20, 2 AM $0.0017
+0.81%
$2.01 million $15,109
Aug 20, 1 AM $0.00168
-0.46%
$2 million $15,193