Dill Historical Data

DL Page 42
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 PM $ 0.00211
-0.33%
$ 2.5 million $ 698,223
Jan 31, 8 PM $ 0.00212
-0.30%
$ 2.51 million $ 697,600
Jan 31, 7 PM $ 0.00212
+0.01%
$ 2.51 million $ 698,151
Jan 31, 6 PM $ 0.00212
+0.03%
$ 2.51 million $ 697,457
Jan 31, 5 PM $ 0.00212
+0.44%
$ 2.51 million $ 698,064
Jan 31, 4 PM $ 0.00211
-0.31%
$ 2.5 million $ 697,691
Jan 31, 3 PM $ 0.00212
+0.33%
$ 2.51 million $ 696,633
Jan 31, 2 PM $ 0.00211
-0.64%
$ 2.5 million $ 696,040
Jan 31, 1 PM $ 0.00212
+0.22%
$ 2.52 million $ 695,955
Jan 31, 12 PM $ 0.00212
+0.04%
$ 2.51 million $ 696,584
Jan 31, 11 AM $ 0.00212
-0.22%
$ 2.51 million $ 697,460
Jan 31, 10 AM $ 0.00212
+0.23%
$ 2.52 million $ 696,462
Jan 31, 9 AM $ 0.00212
-0.30%
$ 2.51 million $ 697,270
Jan 31, 8 AM $ 0.00213
+0.39%
$ 2.52 million $ 698,575
Jan 31, 7 AM $ 0.00212
+0.00%
$ 2.51 million $ 698,783
Jan 31, 6 AM $ 0.00212
+0.08%
$ 2.51 million $ 698,991
Jan 31, 5 AM $ 0.00212
-0.51%
$ 2.51 million $ 699,427
Jan 31, 4 AM $ 0.00213
-0.05%
$ 2.52 million $ 700,017
Jan 31, 3 AM $ 0.00213
+0.56%
$ 2.52 million $ 699,846
Jan 31, 2 AM $ 0.00212
-0.64%
$ 2.51 million $ 699,634
Jan 31, 1 AM $ 0.00213
+0.54%
$ 2.52 million $ 700,844
Jan 31, 12 AM $ 0.00212
+0.08%
$ 2.51 million $ 700,521
Jan 30, 11 PM $ 0.00212
-0.54%
$ 2.51 million $ 700,609
Jan 30, 10 PM $ 0.00213
+0.37%
$ 2.52 million $ 701,072
Jan 30, 9 PM $ 0.00212
-0.09%
$ 2.51 million $ 700,516
Jan 30, 8 PM $ 0.00212
-0.90%
$ 2.51 million $ 699,478
Jan 30, 7 PM $ 0.00214
+0.17%
$ 2.54 million $ 698,422
Jan 30, 6 PM $ 0.00214
+0.67%
$ 2.53 million $ 699,957
Jan 30, 5 PM $ 0.00212
-0.60%
$ 2.51 million $ 700,581
Jan 30, 4 PM $ 0.00214
-0.04%
$ 2.53 million $ 700,317
Jan 30, 3 PM $ 0.00214
-0.09%
$ 2.53 million $ 701,136
Jan 30, 2 PM $ 0.00214
-0.02%
$ 2.53 million $ 701,227
Jan 30, 1 PM $ 0.00214
+0.41%
$ 2.53 million $ 700,005
Jan 30, 12 PM $ 0.00213
-0.35%
$ 2.52 million $ 699,007
Jan 30, 11 AM $ 0.00214
+0.17%
$ 2.53 million $ 699,343
Jan 30, 10 AM $ 0.00213
-0.35%
$ 2.53 million $ 699,681
Jan 30, 9 AM $ 0.00214
+0.60%
$ 2.54 million $ 699,615
Jan 30, 8 AM $ 0.00213
-0.86%
$ 2.52 million $ 698,472
Jan 30, 7 AM $ 0.00215
-0.39%
$ 2.54 million $ 699,113
Jan 30, 6 AM $ 0.00216
+0.20%
$ 2.55 million $ 698,937
Jan 30, 5 AM $ 0.00215
-0.04%
$ 2.55 million $ 698,658
Jan 30, 4 AM $ 0.00215
-0.97%
$ 2.55 million $ 699,444
Jan 30, 3 AM $ 0.00217
+0.52%
$ 2.57 million $ 699,781
Jan 30, 2 AM $ 0.00216
+1.49%
$ 2.56 million $ 699,423
Jan 30, 1 AM $ 0.00213
-0.41%
$ 2.52 million $ 699,702
Jan 30, 12 AM $ 0.00214
-0.08%
$ 2.53 million $ 699,792
Jan 29, 11 PM $ 0.00214
-0.33%
$ 2.54 million $ 701,001
Jan 29, 10 PM $ 0.00215
-0.17%
$ 2.55 million $ 701,473
Jan 29, 9 PM $ 0.00215
+0.22%
$ 2.55 million $ 702,310
Jan 29, 8 PM $ 0.00215
-0.04%
$ 2.54 million $ 703,231