Dill Historical Data

DL Page 43
Download
Date Close Price change Market cap Trading volume
May 1, 11 AM $ 0.0019
-0.64%
$ 2.25 million $ 15,681
May 1, 10 AM $ 0.00191
+0.00%
$ 2.27 million $ 14,200
May 1, 9 AM $ 0.00191
+0.66%
$ 2.27 million $ 14,200
May 1, 8 AM $ 0.0019
+0.00%
$ 2.25 million $ 14,365
May 1, 7 AM $ 0.0019
+0.00%
$ 2.25 million $ 14,984
May 1, 6 AM $ 0.0019
+0.04%
$ 2.25 million $ 23,286
May 1, 5 AM $ 0.0019
+0.22%
$ 2.25 million $ 23,975
May 1, 4 AM $ 0.0019
+0.00%
$ 2.25 million $ 21,668
May 1, 3 AM $ 0.0019
-0.05%
$ 2.25 million $ 21,668
May 1, 2 AM $ 0.0019
+0.00%
$ 2.25 million $ 21,040
May 1, 1 AM $ 0.0019
-0.06%
$ 2.25 million $ 21,040
May 1, 12 AM $ 0.0019
-0.02%
$ 2.25 million $ 21,046
Apr 30, 11 PM $ 0.0019
+0.70%
$ 2.25 million $ 28,093
Apr 30, 10 PM $ 0.00189
-0.67%
$ 2.23 million $ 22,327
Apr 30, 9 PM $ 0.0019
+0.19%
$ 2.25 million $ 22,444
Apr 30, 8 PM $ 0.00189
-1.65%
$ 2.25 million $ 21,833
Apr 30, 7 PM $ 0.00192
+1.01%
$ 2.28 million $ 21,121
Apr 30, 6 PM $ 0.0019
+0.00%
$ 2.25 million $ 20,612
Apr 30, 5 PM $ 0.0019
+0.00%
$ 2.25 million $ 20,612
Apr 30, 4 PM $ 0.0019
-0.42%
$ 2.25 million $ 20,612
Apr 30, 3 PM $ 0.00191
+0.17%
$ 2.26 million $ 20,595
Apr 30, 2 PM $ 0.00191
-0.21%
$ 2.26 million $ 20,229
Apr 30, 1 PM $ 0.00191
+0.85%
$ 2.26 million $ 18,974
Apr 30, 12 PM $ 0.00189
+0.00%
$ 2.24 million $ 17,991
Apr 30, 11 AM $ 0.00189
+0.00%
$ 2.24 million $ 17,991
Apr 30, 10 AM $ 0.00189
+0.00%
$ 2.24 million $ 17,991
Apr 30, 9 AM $ 0.00189
-0.60%
$ 2.24 million $ 17,991
Apr 30, 8 AM $ 0.0019
+1.19%
$ 2.25 million $ 18,019
Apr 30, 7 AM $ 0.00188
-0.76%
$ 2.23 million $ 17,400
Apr 30, 6 AM $ 0.00189
-0.41%
$ 2.24 million $ 9,241
Apr 30, 5 AM $ 0.0019
+0.00%
$ 2.25 million $ 8,497
Apr 30, 4 AM $ 0.0019
+0.00%
$ 2.25 million $ 8,549
Apr 30, 3 AM $ 0.0019
+0.00%
$ 2.25 million $ 8,549
Apr 30, 2 AM $ 0.0019
+0.00%
$ 2.25 million $ 8,984
Apr 30, 1 AM $ 0.0019
-0.08%
$ 2.25 million $ 8,996
Apr 30, 12 AM $ 0.0019
+0.18%
$ 2.26 million $ 9,007
Apr 29, 11 PM $ 0.0019
+0.00%
$ 2.25 million $ 1,999
Apr 29, 10 PM $ 0.0019
+0.00%
$ 2.25 million $ 2,051
Apr 29, 9 PM $ 0.0019
+0.79%
$ 2.25 million $ 1,943
Apr 29, 8 PM $ 0.00189
+0.00%
$ 2.23 million $ 2,476
Apr 29, 7 PM $ 0.00189
-0.26%
$ 2.23 million $ 2,508
Apr 29, 6 PM $ 0.00189
+0.00%
$ 2.24 million $ 2,640
Apr 29, 5 PM $ 0.00189
+0.00%
$ 2.24 million $ 2,680
Apr 29, 4 PM $ 0.00189
-0.06%
$ 2.24 million $ 2,720
Apr 29, 3 PM $ 0.00189
+0.24%
$ 2.24 million $ 2,765
Apr 29, 2 PM $ 0.00189
+0.00%
$ 2.24 million $ 3,222
Apr 29, 1 PM $ 0.00189
-0.68%
$ 2.24 million $ 3,424
Apr 29, 12 PM $ 0.0019
+0.00%
$ 2.25 million $ 3,699
Apr 29, 11 AM $ 0.0019
+0.00%
$ 2.25 million $ 3,699
Apr 29, 10 AM $ 0.0019
+0.00%
$ 2.25 million $ 3,802