Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dill Historical Data

DL Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 12 AM $0.00169
-0.76%
$2 million $14,925
Aug 19, 11 PM $0.0017
-8.95%
$2.02 million $11,391
Aug 19, 10 PM $0.00187
-0.04%
$2.22 million $2,228
Aug 19, 9 PM $0.00187
+0.00%
$2.22 million $2,595
Aug 19, 8 PM $0.00187
+0.16%
$2.22 million $2,764
Aug 19, 7 PM $0.00187
+0.18%
$2.22 million $2,881
Aug 19, 6 PM $0.00187
+0.00%
$2.21 million $2,601
Aug 19, 5 PM $0.00187
+0.00%
$2.21 million $2,601
Aug 19, 4 PM $0.00187
-0.08%
$2.21 million $2,654
Aug 19, 3 PM $0.00187
+0.00%
$2.21 million $2,580
Aug 19, 2 PM $0.00187
-0.19%
$2.21 million $2,822
Aug 19, 1 PM $0.00187
+0.00%
$2.22 million $3,010
Aug 19, 12 PM $0.00187
+0.00%
$2.22 million $3,010
Aug 19, 11 AM $0.00187
+0.00%
$2.22 million $3,010
Aug 19, 10 AM $0.00187
-0.14%
$2.22 million $3,073
Aug 19, 9 AM $0.00187
+0.00%
$2.22 million $2,653
Aug 19, 8 AM $0.00187
+0.08%
$2.22 million $2,849
Aug 19, 7 AM $0.00187
+0.00%
$2.22 million $2,775
Aug 19, 6 AM $0.00187
+0.00%
$2.22 million $2,775
Aug 19, 5 AM $0.00187
-0.61%
$2.22 million $2,775
Aug 19, 4 AM $0.00188
+0.99%
$2.23 million $2,989
Aug 19, 3 AM $0.00187
+0.28%
$2.21 million $2,509
Aug 19, 2 AM $0.00186
-0.67%
$2.2 million $2,932
Aug 19, 1 AM $0.00187
+0.00%
$2.22 million $2,817
Aug 19, 12 AM $0.00187
+0.00%
$2.22 million $2,865
Aug 18, 11 PM $0.00187
+0.40%
$2.22 million $2,865
Aug 18, 10 PM $0.00187
+0.08%
$2.21 million $3,112
Aug 18, 9 PM $0.00186
-0.54%
$2.21 million $2,705
Aug 18, 8 PM $0.00187
+0.04%
$2.22 million $3,269
Aug 18, 7 PM $0.00187
+0.00%
$2.22 million $3,166
Aug 18, 6 PM $0.00187
+0.00%
$2.22 million $3,227
Aug 18, 5 PM $0.00187
+0.35%
$2.22 million $3,227
Aug 18, 4 PM $0.00187
-0.25%
$2.21 million $4,574
Aug 18, 3 PM $0.00187
+0.36%
$2.22 million $4,598
Aug 18, 2 PM $0.00186
-0.02%
$2.21 million $9,753
Aug 18, 1 PM $0.00186
+0.00%
$2.21 million $9,666
Aug 18, 12 PM $0.00186
+0.00%
$2.21 million $10,244
Aug 18, 11 AM $0.00186
+0.39%
$2.21 million $10,320
Aug 18, 10 AM $0.00186
-0.16%
$2.2 million $10,631
Aug 18, 9 AM $0.00186
-0.75%
$2.21 million $10,579
Aug 18, 8 AM $0.00188
+0.00%
$2.22 million $10,387
Aug 18, 7 AM $0.00188
+0.00%
$2.22 million $10,978
Aug 18, 6 AM $0.00188
+0.00%
$2.22 million $11,422
Aug 18, 5 AM $0.00188
+0.56%
$2.22 million $11,494
Aug 18, 4 AM $0.00187
+0.72%
$2.21 million $11,235
Aug 18, 3 AM $0.00185
-0.57%
$2.2 million $11,235
Aug 18, 2 AM $0.00186
+0.00%
$2.21 million $10,757
Aug 18, 1 AM $0.00186
-0.02%
$2.21 million $11,367
Aug 18, 12 AM $0.00186
+0.00%
$2.21 million $12,800
Aug 17, 11 PM $0.00186
-0.77%
$2.21 million $12,886