Dill Historical Data

DL Page 43
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 PM $ 0.00215
-0.04%
$ 2.54 million $ 703,231
Jan 29, 7 PM $ 0.00215
+0.06%
$ 2.54 million $ 704,771
Jan 29, 6 PM $ 0.00215
+0.24%
$ 2.54 million $ 704,446
Jan 29, 5 PM $ 0.00214
-0.64%
$ 2.54 million $ 704,744
Jan 29, 4 PM $ 0.00215
+0.33%
$ 2.55 million $ 704,810
Jan 29, 3 PM $ 0.00215
+0.13%
$ 2.54 million $ 705,615
Jan 29, 2 PM $ 0.00214
+0.02%
$ 2.54 million $ 706,018
Jan 29, 1 PM $ 0.00214
-0.76%
$ 2.54 million $ 706,662
Jan 29, 12 PM $ 0.00216
+0.31%
$ 2.56 million $ 706,904
Jan 29, 11 AM $ 0.00215
-0.44%
$ 2.55 million $ 707,167
Jan 29, 10 AM $ 0.00216
+0.04%
$ 2.56 million $ 706,087
Jan 29, 9 AM $ 0.00216
-0.16%
$ 2.56 million $ 706,774
Jan 29, 8 AM $ 0.00217
+0.18%
$ 2.57 million $ 707,305
Jan 29, 7 AM $ 0.00216
+0.39%
$ 2.56 million $ 707,670
Jan 29, 6 AM $ 0.00215
-0.42%
$ 2.55 million $ 707,861
Jan 29, 5 AM $ 0.00216
+0.01%
$ 2.56 million $ 708,064
Jan 29, 4 AM $ 0.00216
+0.08%
$ 2.56 million $ 707,843
Jan 29, 3 AM $ 0.00216
+0.66%
$ 2.56 million $ 707,154
Jan 29, 2 AM $ 0.00215
-0.72%
$ 2.54 million $ 708,001
Jan 29, 1 AM $ 0.00216
+1.42%
$ 2.56 million $ 708,588
Jan 29, 12 AM $ 0.00213
-0.85%
$ 2.53 million $ 709,325
Jan 28, 11 PM $ 0.00215
+0.45%
$ 2.55 million $ 708,633
Jan 28, 10 PM $ 0.00214
-1.53%
$ 2.54 million $ 707,763
Jan 28, 9 PM $ 0.00217
+1.52%
$ 2.58 million $ 706,817
Jan 28, 8 PM $ 0.00214
-0.02%
$ 2.54 million $ 706,752
Jan 28, 7 PM $ 0.00214
-0.60%
$ 2.54 million $ 705,628
Jan 28, 6 PM $ 0.00215
-0.13%
$ 2.55 million $ 705,506
Jan 28, 5 PM $ 0.00216
+0.58%
$ 2.56 million $ 705,513
Jan 28, 4 PM $ 0.00214
-0.46%
$ 2.54 million $ 705,919
Jan 28, 3 PM $ 0.00215
+0.36%
$ 2.55 million $ 705,476
Jan 28, 2 PM $ 0.00215
-0.87%
$ 2.54 million $ 705,830
Jan 28, 1 PM $ 0.00217
+0.64%
$ 2.57 million $ 704,995
Jan 28, 12 PM $ 0.00215
+0.38%
$ 2.55 million $ 705,337
Jan 28, 11 AM $ 0.00214
-0.01%
$ 2.54 million $ 704,693
Jan 28, 10 AM $ 0.00214
+0.03%
$ 2.54 million $ 705,253
Jan 28, 9 AM $ 0.00214
-0.13%
$ 2.54 million $ 705,440
Jan 28, 8 AM $ 0.00215
-0.35%
$ 2.54 million $ 703,261
Jan 28, 7 AM $ 0.00215
+0.52%
$ 2.55 million $ 702,765
Jan 28, 6 AM $ 0.00214
-0.33%
$ 2.54 million $ 702,203
Jan 28, 5 AM $ 0.00215
+0.01%
$ 2.55 million $ 702,103
Jan 28, 4 AM $ 0.00215
+0.00%
$ 2.55 million $ 701,991
Jan 28, 3 AM $ 0.00215
+0.25%
$ 2.55 million $ 702,042
Jan 28, 2 AM $ 0.00214
-0.44%
$ 2.54 million $ 701,077
Jan 28, 1 AM $ 0.00215
+1.97%
$ 2.55 million $ 647,737
Jan 28, 12 AM $ 0.00211
-0.45%
$ 2.5 million $ 646,701
Jan 27, 11 PM $ 0.00212
+0.14%
$ 2.51 million $ 645,831
Jan 27, 10 PM $ 0.00212
+0.18%
$ 2.51 million $ 645,719
Jan 27, 9 PM $ 0.00211
-0.19%
$ 2.51 million $ 645,669
Jan 27, 8 PM $ 0.00212
+0.05%
$ 2.51 million $ 645,748
Jan 27, 7 PM $ 0.00212
+0.00%
$ 2.51 million $ 646,474