Dill Historical Data

DL Page 43
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 PM $ 0.00198
-0.08%
$ 2.34 million $ 75,640
Mar 16, 11 AM $ 0.00198
-0.09%
$ 2.35 million $ 76,896
Mar 16, 10 AM $ 0.00198
-0.36%
$ 2.35 million $ 81,236
Mar 16, 9 AM $ 0.00199
+0.68%
$ 2.36 million $ 93,190
Mar 16, 8 AM $ 0.00197
+0.19%
$ 2.34 million $ 92,293
Mar 16, 7 AM $ 0.00197
+0.07%
$ 2.33 million $ 87,670
Mar 16, 6 AM $ 0.00197
+0.23%
$ 2.33 million $ 94,117
Mar 16, 5 AM $ 0.00196
-0.07%
$ 2.33 million $ 96,801
Mar 16, 4 AM $ 0.00197
-0.11%
$ 2.33 million $ 97,252
Mar 16, 3 AM $ 0.00197
-0.01%
$ 2.33 million $ 97,589
Mar 16, 2 AM $ 0.00197
-0.31%
$ 2.33 million $ 97,764
Mar 16, 1 AM $ 0.00197
-0.05%
$ 2.34 million $ 97,581
Mar 16, 12 AM $ 0.00197
-0.07%
$ 2.34 million $ 97,045
Mar 15, 11 PM $ 0.00197
-0.02%
$ 2.34 million $ 96,897
Mar 15, 10 PM $ 0.00197
+0.03%
$ 2.34 million $ 97,891
Mar 15, 9 PM $ 0.00197
+0.01%
$ 2.34 million $ 97,779
Mar 15, 8 PM $ 0.00197
-0.19%
$ 2.33 million $ 97,714
Mar 15, 7 PM $ 0.00197
+0.26%
$ 2.34 million $ 97,664
Mar 15, 6 PM $ 0.00197
-0.28%
$ 2.33 million $ 97,604
Mar 15, 5 PM $ 0.00197
+1.10%
$ 2.34 million $ 97,906
Mar 15, 4 PM $ 0.00195
-1.06%
$ 2.31 million $ 98,220
Mar 15, 3 PM $ 0.00197
-0.06%
$ 2.34 million $ 97,748
Mar 15, 2 PM $ 0.00197
+0.00%
$ 2.34 million $ 97,695
Mar 15, 1 PM $ 0.00197
-0.29%
$ 2.34 million $ 97,340
Mar 15, 12 PM $ 0.00198
+0.10%
$ 2.35 million $ 96,503
Mar 15, 11 AM $ 0.00198
-1.61%
$ 2.34 million $ 95,177
Mar 15, 10 AM $ 0.00201
+2.33%
$ 2.38 million $ 93,423
Mar 15, 9 AM $ 0.00196
-0.04%
$ 2.33 million $ 81,437
Mar 15, 8 AM $ 0.00197
+0.02%
$ 2.33 million $ 81,716
Mar 15, 7 AM $ 0.00197
-3.04%
$ 2.33 million $ 81,880
Mar 15, 6 AM $ 0.00203
+2.90%
$ 2.4 million $ 77,029
Mar 15, 5 AM $ 0.00197
-0.03%
$ 2.33 million $ 73,302
Mar 15, 4 AM $ 0.00197
-0.06%
$ 2.33 million $ 81,395
Mar 15, 3 AM $ 0.00197
+0.13%
$ 2.34 million $ 81,708
Mar 15, 2 AM $ 0.00197
-0.06%
$ 2.33 million $ 82,595
Mar 15, 1 AM $ 0.00197
-0.05%
$ 2.33 million $ 83,049
Mar 15, 12 AM $ 0.00197
+0.08%
$ 2.34 million $ 83,121
Mar 14, 11 PM $ 0.00197
-0.04%
$ 2.33 million $ 84,157
Mar 14, 10 PM $ 0.00197
-0.28%
$ 2.33 million $ 83,137
Mar 14, 9 PM $ 0.00197
+0.40%
$ 2.34 million $ 83,153
Mar 14, 8 PM $ 0.00196
-0.53%
$ 2.33 million $ 83,403
Mar 14, 7 PM $ 0.00197
-0.33%
$ 2.34 million $ 83,389
Mar 14, 6 PM $ 0.00198
+0.31%
$ 2.35 million $ 83,793
Mar 14, 5 PM $ 0.00197
+0.34%
$ 2.34 million $ 83,972
Mar 14, 4 PM $ 0.00197
+0.01%
$ 2.33 million $ 83,092
Mar 14, 3 PM $ 0.00197
-0.06%
$ 2.33 million $ 83,788
Mar 14, 2 PM $ 0.00197
+0.01%
$ 2.33 million $ 86,150
Mar 14, 1 PM $ 0.00197
+0.10%
$ 2.33 million $ 86,291
Mar 14, 12 PM $ 0.00197
-0.11%
$ 2.33 million $ 85,974
Mar 14, 11 AM $ 0.00197
-0.18%
$ 2.33 million $ 86,585