Dill Historical Data

DL Page 43
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 AM $0.00184
+0.02%
$2.18 million $6,391
Jun 17, 5 AM $0.00184
+0.11%
$2.18 million $6,272
Jun 17, 4 AM $0.00183
+0.00%
$2.17 million $6,288
Jun 17, 3 AM $0.00183
+0.84%
$2.17 million $6,362
Jun 17, 2 AM $0.00182
-1.21%
$2.15 million $5,539
Jun 17, 1 AM $0.00184
+0.00%
$2.18 million $5,735
Jun 17, 12 AM $0.00184
-0.52%
$2.18 million $6,154
Jun 16, 11 PM $0.00185
+0.34%
$2.19 million $6,063
Jun 16, 10 PM $0.00184
+0.01%
$2.19 million $6,100
Jun 16, 9 PM $0.00184
+1.00%
$2.19 million $6,145
Jun 16, 8 PM $0.00183
-0.67%
$2.16 million $5,479
Jun 16, 7 PM $0.00184
+0.87%
$2.18 million $5,578
Jun 16, 6 PM $0.00182
+0.00%
$2.16 million $5,741
Jun 16, 5 PM $0.00182
-0.76%
$2.16 million $5,741
Jun 16, 4 PM $0.00184
+0.00%
$2.18 million $5,527
Jun 16, 3 PM $0.00184
+0.92%
$2.18 million $5,527
Jun 16, 2 PM $0.00182
+0.00%
$2.16 million $4,779
Jun 16, 1 PM $0.00182
+0.18%
$2.16 million $4,848
Jun 16, 12 PM $0.00182
+0.00%
$2.15 million $5,108
Jun 16, 11 AM $0.00182
-0.53%
$2.15 million $5,108
Jun 16, 10 AM $0.00183
+0.00%
$2.16 million $4,712
Jun 16, 9 AM $0.00183
-1.09%
$2.16 million $4,771
Jun 16, 8 AM $0.00185
-0.33%
$2.19 million $3,882
Jun 16, 7 AM $0.00185
+0.11%
$2.19 million $4,074
Jun 16, 6 AM $0.00185
+0.00%
$2.19 million $4,225
Jun 16, 5 AM $0.00185
-0.70%
$2.19 million $4,225
Jun 16, 4 AM $0.00186
+0.61%
$2.21 million $4,448
Jun 16, 3 AM $0.00185
+0.00%
$2.19 million $4,528
Jun 16, 2 AM $0.00185
+0.11%
$2.19 million $4,534
Jun 16, 1 AM $0.00185
-0.11%
$2.19 million $4,721
Jun 16, 12 AM $0.00185
+0.00%
$2.19 million $4,302
Jun 15, 11 PM $0.00185
-0.30%
$2.19 million $4,342
Jun 15, 10 PM $0.00186
+0.36%
$2.2 million $4,409
Jun 15, 9 PM $0.00185
+0.00%
$2.19 million $4,427
Jun 15, 8 PM $0.00185
-0.11%
$2.19 million $4,534
Jun 15, 7 PM $0.00185
+0.32%
$2.2 million $5,319
Jun 15, 6 PM $0.00185
+0.00%
$2.19 million $5,103
Jun 15, 5 PM $0.00185
+0.54%
$2.19 million $5,125
Jun 15, 4 PM $0.00184
+0.28%
$2.18 million $4,794
Jun 15, 3 PM $0.00183
+0.00%
$2.17 million $4,761
Jun 15, 2 PM $0.00183
-0.30%
$2.17 million $4,832
Jun 15, 1 PM $0.00184
+0.80%
$2.18 million $5,103
Jun 15, 12 PM $0.00182
+0.00%
$2.16 million $4,714
Jun 15, 11 AM $0.00182
-0.10%
$2.16 million $4,714
Jun 15, 10 AM $0.00182
+0.35%
$2.16 million $4,281
Jun 15, 9 AM $0.00182
+0.00%
$2.15 million $4,221
Jun 15, 8 AM $0.00182
-0.22%
$2.15 million $4,328
Jun 15, 7 AM $0.00182
-1.05%
$2.16 million $4,378
Jun 15, 6 AM $0.00184
+0.00%
$2.18 million $4,053
Jun 15, 5 AM $0.00184
+0.70%
$2.18 million $4,053