Dill Historical Data

DL Page 44
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 AM $0.00184
+0.70%
$2.18 million $4,053
Jun 15, 4 AM $0.00183
+0.13%
$2.17 million $3,559
Jun 15, 3 AM $0.00183
+0.32%
$2.16 million $3,435
Jun 15, 2 AM $0.00182
-0.38%
$2.16 million $3,536
Jun 15, 1 AM $0.00183
+0.00%
$2.17 million $3,275
Jun 15, 12 AM $0.00183
+0.14%
$2.17 million $3,353
Jun 14, 11 PM $0.00182
-0.70%
$2.16 million $3,313
Jun 14, 10 PM $0.00184
-0.10%
$2.18 million $2,708
Jun 14, 9 PM $0.00184
-0.49%
$2.18 million $2,729
Jun 14, 8 PM $0.00185
+0.04%
$2.19 million $2,749
Jun 14, 7 PM $0.00185
+0.00%
$2.19 million $2,091
Jun 14, 6 PM $0.00185
+0.51%
$2.19 million $2,154
Jun 14, 5 PM $0.00184
+0.00%
$2.18 million $2,132
Jun 14, 4 PM $0.00184
+0.00%
$2.18 million $2,132
Jun 14, 3 PM $0.00184
-0.18%
$2.18 million $2,282
Jun 14, 2 PM $0.00184
+0.10%
$2.18 million $2,358
Jun 14, 1 PM $0.00184
+0.00%
$2.18 million $2,120
Jun 14, 12 PM $0.00184
+0.00%
$2.18 million $2,172
Jun 14, 11 AM $0.00184
+0.00%
$2.18 million $2,172
Jun 14, 10 AM $0.00184
+0.00%
$2.18 million $2,172
Jun 14, 9 AM $0.00184
+0.54%
$2.18 million $2,271
Jun 14, 8 AM $0.00183
-0.68%
$2.17 million $2,222
Jun 14, 7 AM $0.00184
-0.05%
$2.18 million $1,885
Jun 14, 6 AM $0.00184
+0.00%
$2.19 million $1,862
Jun 14, 5 AM $0.00184
+0.00%
$2.19 million $1,862
Jun 14, 4 AM $0.00184
+0.00%
$2.19 million $1,862
Jun 14, 3 AM $0.00184
-0.21%
$2.18 million $2,028
Jun 14, 2 AM $0.00184
-0.42%
$2.19 million $2,028
Jun 14, 1 AM $0.00185
-0.39%
$2.19 million $2,115
Jun 14, 12 AM $0.00186
+0.00%
$2.2 million $2,331
Jun 13, 11 PM $0.00186
+0.00%
$2.2 million $2,331
Jun 13, 10 PM $0.00186
+0.00%
$2.2 million $2,331
Jun 13, 9 PM $0.00185
-0.06%
$2.19 million $2,495
Jun 13, 8 PM $0.00185
-0.45%
$2.19 million $2,509
Jun 13, 7 PM $0.00186
+0.09%
$2.2 million $2,780
Jun 13, 6 PM $0.00186
+0.00%
$2.2 million $3,015
Jun 13, 5 PM $0.00186
+0.00%
$2.2 million $3,092
Jun 13, 4 PM $0.00186
+0.37%
$2.2 million $3,092
Jun 13, 3 PM $0.00185
+0.05%
$2.19 million $2,942
Jun 13, 2 PM $0.00185
+0.01%
$2.19 million $3,296
Jun 13, 1 PM $0.00185
+0.27%
$2.19 million $3,299
Jun 13, 12 PM $0.00185
+0.00%
$2.19 million $3,628
Jun 13, 11 AM $0.00185
+0.00%
$2.19 million $3,628
Jun 13, 10 AM $0.00185
+0.61%
$2.19 million $3,628
Jun 13, 9 AM $0.00183
-1.01%
$2.17 million $3,529
Jun 13, 8 AM $0.00185
+0.88%
$2.2 million $4,492
Jun 13, 7 AM $0.00184
-0.23%
$2.18 million $4,839
Jun 13, 6 AM $0.00184
+0.00%
$2.18 million $4,777
Jun 13, 5 AM $0.00184
+0.00%
$2.18 million $4,777
Jun 13, 4 AM $0.00184
+0.70%
$2.18 million $4,777