Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dill Historical Data

DL Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 10 PM $0.00188
+0.61%
$2.23 million $12,514
Aug 17, 9 PM $0.00187
-1.19%
$2.21 million $13,125
Aug 17, 8 PM $0.00189
+1.01%
$2.24 million $12,393
Aug 17, 7 PM $0.00187
-0.17%
$2.22 million $13,223
Aug 17, 6 PM $0.00187
+0.00%
$2.22 million $18,214
Aug 17, 5 PM $0.00187
+0.93%
$2.22 million $18,382
Aug 17, 4 PM $0.00186
-1.04%
$2.2 million $16,982
Aug 17, 3 PM $0.00188
+0.09%
$2.22 million $17,307
Aug 17, 2 PM $0.00187
+0.14%
$2.22 million $12,020
Aug 17, 1 PM $0.00187
-0.06%
$2.22 million $12,138
Aug 17, 12 PM $0.00187
+0.11%
$2.22 million $12,896
Aug 17, 11 AM $0.00187
+0.72%
$2.22 million $13,112
Aug 17, 10 AM $0.00186
-0.25%
$2.2 million $12,738
Aug 17, 9 AM $0.00186
-1.13%
$2.21 million $12,856
Aug 17, 8 AM $0.00188
+1.80%
$2.23 million $13,011
Aug 17, 7 AM $0.00185
-0.41%
$2.19 million $12,511
Aug 17, 6 AM $0.00186
+0.00%
$2.2 million $12,629
Aug 17, 5 AM $0.00186
+0.00%
$2.2 million $13,227
Aug 17, 4 AM $0.00186
-0.33%
$2.2 million $13,291
Aug 17, 3 AM $0.00186
+0.00%
$2.21 million $13,523
Aug 17, 2 AM $0.00186
+0.37%
$2.21 million $13,849
Aug 17, 1 AM $0.00186
-1.00%
$2.2 million $13,327
Aug 17, 12 AM $0.00188
-0.37%
$2.22 million $11,846
Aug 16, 11 PM $0.00188
+0.00%
$2.23 million $12,688
Aug 16, 10 PM $0.00188
+0.39%
$2.23 million $12,861
Aug 16, 9 PM $0.00188
+0.00%
$2.22 million $12,492
Aug 16, 8 PM $0.00188
-0.06%
$2.22 million $12,492
Aug 16, 7 PM $0.00188
+0.04%
$2.22 million $11,598
Aug 16, 6 PM $0.00188
-0.03%
$2.22 million $6,579
Aug 16, 5 PM $0.00188
+0.00%
$2.22 million $6,877
Aug 16, 4 PM $0.00188
+0.78%
$2.22 million $6,877
Aug 16, 3 PM $0.00186
-0.83%
$2.21 million $11,155
Aug 16, 2 PM $0.00188
+0.71%
$2.22 million $11,112
Aug 16, 1 PM $0.00186
-0.78%
$2.21 million $20,688
Aug 16, 12 PM $0.00188
+0.09%
$2.23 million $19,352
Aug 16, 11 AM $0.00188
+0.00%
$2.22 million $20,388
Aug 16, 10 AM $0.00188
+0.71%
$2.22 million $20,388
Aug 16, 9 AM $0.00186
-0.33%
$2.21 million $20,698
Aug 16, 8 AM $0.00188
-0.26%
$2.22 million $20,514
Aug 16, 7 AM $0.00188
-0.60%
$2.23 million $20,910
Aug 16, 6 AM $0.00189
+0.74%
$2.24 million $20,349
Aug 16, 5 AM $0.00188
+1.04%
$2.23 million $19,679
Aug 16, 4 AM $0.00186
-0.18%
$2.2 million $19,615
Aug 16, 3 AM $0.00186
-0.69%
$2.21 million $19,919
Aug 16, 2 AM $0.00188
+0.29%
$2.22 million $19,684
Aug 16, 1 AM $0.00187
+0.00%
$2.22 million $20,373
Aug 16, 12 AM $0.00187
+0.24%
$2.22 million $20,373
Aug 15, 11 PM $0.00187
-0.01%
$2.21 million $19,445
Aug 15, 10 PM $0.00187
-0.38%
$2.21 million $19,271
Aug 15, 9 PM $0.00187
+0.00%
$2.22 million $25,070