Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dill Historical Data

DL Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 8 PM $0.00187
-0.13%
$2.22 million $29,737
Aug 15, 7 PM $0.00188
+0.06%
$2.22 million $31,775
Aug 15, 6 PM $0.00187
-0.52%
$2.22 million $31,744
Aug 15, 5 PM $0.00188
+0.00%
$2.23 million $31,277
Aug 15, 4 PM $0.00188
+1.23%
$2.23 million $31,277
Aug 15, 3 PM $0.00186
-0.73%
$2.21 million $26,662
Aug 15, 2 PM $0.00187
+0.96%
$2.22 million $26,980
Aug 15, 1 PM $0.00186
+0.00%
$2.2 million $18,468
Aug 15, 12 PM $0.00186
+0.17%
$2.2 million $18,468
Aug 15, 11 AM $0.00185
+0.00%
$2.2 million $17,140
Aug 15, 10 AM $0.00185
-1.08%
$2.2 million $17,140
Aug 15, 9 AM $0.00187
+0.00%
$2.22 million $17,433
Aug 15, 8 AM $0.00187
+0.42%
$2.22 million $18,257
Aug 15, 7 AM $0.00187
+0.00%
$2.21 million $17,851
Aug 15, 6 AM $0.00187
+0.00%
$2.21 million $17,851
Aug 15, 5 AM $0.00187
+0.00%
$2.21 million $17,851
Aug 15, 4 AM $0.00187
+0.47%
$2.21 million $17,851
Aug 15, 3 AM $0.00186
-0.05%
$2.2 million $17,221
Aug 15, 2 AM $0.00186
-1.04%
$2.2 million $18,299
Aug 15, 1 AM $0.00188
+0.00%
$2.23 million $17,610
Aug 15, 12 AM $0.00188
+0.00%
$2.23 million $17,610
Aug 14, 11 PM $0.00188
+0.00%
$2.23 million $17,610
Aug 14, 10 PM $0.00188
+1.40%
$2.23 million $17,610
Aug 14, 9 PM $0.00185
-1.60%
$2.2 million $11,492
Aug 14, 8 PM $0.00188
+0.83%
$2.23 million $12,469
Aug 14, 7 PM $0.00187
+0.00%
$2.21 million $11,183
Aug 14, 6 PM $0.00187
+0.00%
$2.21 million $11,252
Aug 14, 5 PM $0.00187
+0.00%
$2.21 million $11,252
Aug 14, 4 PM $0.00187
+0.59%
$2.21 million $11,252
Aug 14, 3 PM $0.00186
+0.18%
$2.2 million $11,221
Aug 14, 2 PM $0.00185
-1.55%
$2.2 million $11,684
Aug 14, 1 PM $0.00188
+0.00%
$2.23 million $17,318
Aug 14, 12 PM $0.00188
+0.00%
$2.23 million $31,537
Aug 14, 11 AM $0.00188
+0.00%
$2.23 million $31,537
Aug 14, 10 AM $0.00188
+0.21%
$2.23 million $31,537
Aug 14, 9 AM $0.00188
+1.22%
$2.23 million $31,538
Aug 14, 8 AM $0.00186
-1.03%
$2.2 million $30,944
Aug 14, 7 AM $0.00188
+0.00%
$2.22 million $31,122
Aug 14, 6 AM $0.00188
+0.00%
$2.22 million $31,326
Aug 14, 5 AM $0.00188
+0.00%
$2.22 million $31,326
Aug 14, 4 AM $0.00188
+0.00%
$2.22 million $31,326
Aug 14, 3 AM $0.00188
+0.95%
$2.22 million $32,489
Aug 14, 2 AM $0.00186
-0.02%
$2.2 million $31,768
Aug 14, 1 AM $0.00186
+0.00%
$2.2 million $31,853
Aug 14, 12 AM $0.00186
+0.00%
$2.2 million $31,894
Aug 13, 11 PM $0.00186
+0.00%
$2.2 million $31,933
Aug 13, 10 PM $0.00186
-0.84%
$2.2 million $31,933
Aug 13, 9 PM $0.00187
+1.08%
$2.22 million $33,062
Aug 13, 8 PM $0.00187
-0.35%
$2.21 million $28,284
Aug 13, 7 PM $0.00187
+0.07%
$2.22 million $28,068