Dill Historical Data

DL Page 45
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 AM $0.00184
+0.70%
$2.18 million $4,777
Jun 13, 3 AM $0.00183
-0.33%
$2.17 million $4,588
Jun 13, 2 AM $0.00183
+0.08%
$2.17 million $5,862
Jun 13, 1 AM $0.00183
+0.00%
$2.17 million $6,236
Jun 13, 12 AM $0.00183
+0.00%
$2.17 million $5,897
Jun 12, 11 PM $0.00183
+0.00%
$2.17 million $5,897
Jun 12, 10 PM $0.00183
+0.00%
$2.17 million $5,897
Jun 12, 9 PM $0.00183
-0.06%
$2.17 million $5,649
Jun 12, 8 PM $0.00183
-0.24%
$2.17 million $7,438
Jun 12, 7 PM $0.00184
+0.67%
$2.18 million $8,146
Jun 12, 6 PM $0.00183
-0.24%
$2.16 million $8,306
Jun 12, 5 PM $0.00183
+0.00%
$2.17 million $8,229
Jun 12, 4 PM $0.00183
+0.00%
$2.17 million $8,229
Jun 12, 3 PM $0.00183
-0.24%
$2.17 million $8,229
Jun 12, 2 PM $0.00183
-0.20%
$2.17 million $7,727
Jun 12, 1 PM $0.00184
-0.03%
$2.18 million $9,173
Jun 12, 12 PM $0.00184
-0.22%
$2.18 million $10,475
Jun 12, 11 AM $0.00184
+0.00%
$2.18 million $10,397
Jun 12, 10 AM $0.00184
+0.00%
$2.18 million $10,397
Jun 12, 9 AM $0.00184
-0.13%
$2.18 million $10,442
Jun 12, 8 AM $0.00185
+0.11%
$2.19 million $9,784
Jun 12, 7 AM $0.00184
+0.00%
$2.18 million $9,546
Jun 12, 6 AM $0.00184
+0.00%
$2.18 million $9,944
Jun 12, 5 AM $0.00184
+0.00%
$2.18 million $9,944
Jun 12, 4 AM $0.00184
+0.00%
$2.18 million $9,944
Jun 12, 3 AM $0.00184
-0.10%
$2.18 million $9,944
Jun 12, 2 AM $0.00185
+0.00%
$2.19 million $8,975
Jun 12, 1 AM $0.00185
+0.02%
$2.19 million $8,418
Jun 12, 12 AM $0.00185
+0.00%
$2.19 million $8,895
Jun 11, 11 PM $0.00185
+0.00%
$2.19 million $8,954
Jun 11, 10 PM $0.00185
+0.00%
$2.19 million $8,994
Jun 11, 9 PM $0.00185
-1.29%
$2.19 million $8,994
Jun 11, 8 PM $0.00187
+2.68%
$2.22 million $7,064
Jun 11, 7 PM $0.00182
+0.11%
$2.16 million $5,813
Jun 11, 6 PM $0.00182
+0.00%
$2.15 million $5,496
Jun 11, 5 PM $0.00182
+0.00%
$2.15 million $5,585
Jun 11, 4 PM $0.00182
+0.00%
$2.15 million $5,596
Jun 11, 3 PM $0.00182
+0.00%
$2.15 million $5,596
Jun 11, 2 PM $0.00182
-1.50%
$2.15 million $5,596
Jun 11, 1 PM $0.00185
-0.52%
$2.19 million $3,893
Jun 11, 12 PM $0.00186
+0.00%
$2.2 million $2,560
Jun 11, 11 AM $0.00186
+0.00%
$2.2 million $2,757
Jun 11, 10 AM $0.00186
-0.33%
$2.2 million $2,806
Jun 11, 9 AM $0.00186
+0.72%
$2.21 million $2,761
Jun 11, 8 AM $0.00185
-0.21%
$2.19 million $2,398
Jun 11, 7 AM $0.00185
+1.48%
$2.2 million $2,247
Jun 11, 6 AM $0.00183
+0.00%
$2.16 million $2,094
Jun 11, 5 AM $0.00183
+0.00%
$2.16 million $2,310
Jun 11, 4 AM $0.00183
+0.00%
$2.16 million $2,444
Jun 11, 3 AM $0.00183
+0.05%
$2.16 million $2,444