Dill Historical Data

DL Page 45
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 PM $ 0.00211
-0.26%
$ 2.5 million $ 700,934
Jan 25, 6 PM $ 0.00212
+0.29%
$ 2.51 million $ 701,319
Jan 25, 5 PM $ 0.00211
-0.42%
$ 2.5 million $ 702,082
Jan 25, 4 PM $ 0.00212
+0.38%
$ 2.51 million $ 701,510
Jan 25, 3 PM $ 0.00211
-0.08%
$ 2.5 million $ 701,991
Jan 25, 2 PM $ 0.00211
-0.21%
$ 2.51 million $ 703,127
Jan 25, 1 PM $ 0.00212
+0.12%
$ 2.51 million $ 703,330
Jan 25, 12 PM $ 0.00212
+0.00%
$ 2.51 million $ 703,103
Jan 25, 11 AM $ 0.00212
-0.17%
$ 2.51 million $ 703,420
Jan 25, 10 AM $ 0.00212
+0.24%
$ 2.51 million $ 703,303
Jan 25, 9 AM $ 0.00212
-0.22%
$ 2.51 million $ 703,024
Jan 25, 8 AM $ 0.00212
-0.13%
$ 2.51 million $ 703,920
Jan 25, 7 AM $ 0.00212
+0.33%
$ 2.52 million $ 703,305
Jan 25, 6 AM $ 0.00212
+0.08%
$ 2.51 million $ 703,341
Jan 25, 5 AM $ 0.00211
-0.34%
$ 2.51 million $ 705,073
Jan 25, 4 AM $ 0.00212
-0.04%
$ 2.51 million $ 704,818
Jan 25, 3 AM $ 0.00212
-0.01%
$ 2.51 million $ 704,567
Jan 25, 2 AM $ 0.00212
+0.09%
$ 2.52 million $ 704,285
Jan 25, 1 AM $ 0.00212
+0.00%
$ 2.51 million $ 704,630
Jan 25, 12 AM $ 0.00212
-0.29%
$ 2.51 million $ 704,867
Jan 24, 11 PM $ 0.00213
+0.00%
$ 2.52 million $ 705,663
Jan 24, 10 PM $ 0.00213
+0.13%
$ 2.52 million $ 705,611
Jan 24, 9 PM $ 0.00212
-0.22%
$ 2.52 million $ 705,099
Jan 24, 8 PM $ 0.00213
+0.17%
$ 2.52 million $ 704,744
Jan 24, 7 PM $ 0.00213
-0.33%
$ 2.52 million $ 704,505
Jan 24, 6 PM $ 0.00213
+0.12%
$ 2.53 million $ 705,133
Jan 24, 5 PM $ 0.00213
+0.08%
$ 2.52 million $ 704,620
Jan 24, 4 PM $ 0.00213
+0.08%
$ 2.52 million $ 705,147
Jan 24, 3 PM $ 0.00213
-0.64%
$ 2.52 million $ 705,041
Jan 24, 2 PM $ 0.00214
-0.08%
$ 2.54 million $ 704,589
Jan 24, 1 PM $ 0.00214
+0.09%
$ 2.54 million $ 704,023
Jan 24, 12 PM $ 0.00214
-0.13%
$ 2.54 million $ 704,331
Jan 24, 11 AM $ 0.00214
+0.01%
$ 2.54 million $ 703,770
Jan 24, 10 AM $ 0.00214
+0.29%
$ 2.54 million $ 702,847
Jan 24, 9 AM $ 0.00214
+0.65%
$ 2.53 million $ 703,426
Jan 24, 8 AM $ 0.00212
-0.04%
$ 2.52 million $ 702,785
Jan 24, 7 AM $ 0.00212
-0.37%
$ 2.52 million $ 703,196
Jan 24, 6 AM $ 0.00213
-0.17%
$ 2.53 million $ 703,682
Jan 24, 5 AM $ 0.00213
-0.38%
$ 2.53 million $ 702,385
Jan 24, 4 AM $ 0.00214
+0.38%
$ 2.54 million $ 702,828
Jan 24, 3 AM $ 0.00213
+0.17%
$ 2.53 million $ 702,153
Jan 24, 2 AM $ 0.00213
-0.42%
$ 2.53 million $ 702,339
Jan 24, 1 AM $ 0.00214
+0.06%
$ 2.54 million $ 702,974
Jan 24, 12 AM $ 0.00214
+1.20%
$ 2.53 million $ 702,513
Jan 23, 11 PM $ 0.00211
-0.31%
$ 2.5 million $ 702,418
Jan 23, 10 PM $ 0.00212
-0.77%
$ 2.51 million $ 702,649
Jan 23, 9 PM $ 0.00214
+0.30%
$ 2.53 million $ 702,388
Jan 23, 8 PM $ 0.00213
-0.38%
$ 2.52 million $ 701,489
Jan 23, 7 PM $ 0.00214
+0.07%
$ 2.53 million $ 701,868
Jan 23, 6 PM $ 0.00214
+0.34%
$ 2.53 million $ 700,726