Dill Historical Data

DL Page 46
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 AM $ 0.00189
+0.00%
$ 2.24 million $ 13,747
Apr 25, 7 AM $ 0.00189
+0.61%
$ 2.24 million $ 14,279
Apr 25, 6 AM $ 0.00188
+0.00%
$ 2.23 million $ 14,263
Apr 25, 5 AM $ 0.00188
+0.00%
$ 2.23 million $ 17,927
Apr 25, 4 AM $ 0.00188
+0.35%
$ 2.23 million $ 18,073
Apr 25, 3 AM $ 0.00187
+0.69%
$ 2.22 million $ 18,057
Apr 25, 2 AM $ 0.00186
+0.00%
$ 2.2 million $ 15,426
Apr 25, 1 AM $ 0.00186
-0.97%
$ 2.2 million $ 15,431
Apr 25, 12 AM $ 0.00188
+1.07%
$ 2.22 million $ 15,364
Apr 24, 11 PM $ 0.00186
+0.60%
$ 2.2 million $ 15,628
Apr 24, 10 PM $ 0.00185
+0.00%
$ 2.19 million $ 16,080
Apr 24, 9 PM $ 0.00185
-2.21%
$ 2.19 million $ 16,080
Apr 24, 8 PM $ 0.00189
-0.09%
$ 2.24 million $ 6,946
Apr 24, 7 PM $ 0.00189
+1.26%
$ 2.24 million $ 6,725
Apr 24, 6 PM $ 0.00187
+0.15%
$ 2.21 million $ 6,557
Apr 24, 5 PM $ 0.00186
+0.00%
$ 2.21 million $ 6,237
Apr 24, 4 PM $ 0.00186
+0.00%
$ 2.21 million $ 6,918
Apr 24, 3 PM $ 0.00186
+0.00%
$ 2.21 million $ 6,918
Apr 24, 2 PM $ 0.00186
-0.25%
$ 2.21 million $ 6,918
Apr 24, 1 PM $ 0.00187
+1.05%
$ 2.21 million $ 6,539
Apr 24, 12 PM $ 0.00185
-1.42%
$ 2.19 million $ 6,329
Apr 24, 11 AM $ 0.00187
+0.00%
$ 2.22 million $ 5,985
Apr 24, 10 AM $ 0.00187
+0.00%
$ 2.22 million $ 6,846
Apr 24, 9 AM $ 0.00187
+0.00%
$ 2.22 million $ 6,905
Apr 24, 8 AM $ 0.00187
+0.43%
$ 2.22 million $ 6,905
Apr 24, 7 AM $ 0.00187
-0.91%
$ 2.21 million $ 6,374
Apr 24, 6 AM $ 0.00188
+0.00%
$ 2.23 million $ 6,321
Apr 24, 5 AM $ 0.00188
-0.02%
$ 2.23 million $ 2,683
Apr 24, 4 AM $ 0.00188
+0.00%
$ 2.23 million $ 2,561
Apr 24, 3 AM $ 0.00188
+0.00%
$ 2.23 million $ 2,774
Apr 24, 2 AM $ 0.00188
+0.02%
$ 2.23 million $ 2,774
Apr 24, 1 AM $ 0.00188
+0.00%
$ 2.23 million $ 2,769
Apr 24, 12 AM $ 0.00188
+0.69%
$ 2.23 million $ 2,796
Apr 23, 11 PM $ 0.00187
-0.12%
$ 2.22 million $ 2,551
Apr 23, 10 PM $ 0.00187
+0.02%
$ 2.22 million $ 2,131
Apr 23, 9 PM $ 0.00187
+0.00%
$ 2.22 million $ 2,817
Apr 23, 8 PM $ 0.00187
+0.00%
$ 2.22 million $ 2,846
Apr 23, 7 PM $ 0.00187
+0.00%
$ 2.22 million $ 2,846
Apr 23, 6 PM $ 0.00187
-0.39%
$ 2.22 million $ 2,901
Apr 23, 5 PM $ 0.00188
-0.10%
$ 2.23 million $ 2,820
Apr 23, 4 PM $ 0.00188
+0.01%
$ 2.23 million $ 2,188
Apr 23, 3 PM $ 0.00188
+0.00%
$ 2.23 million $ 3,694
Apr 23, 2 PM $ 0.00188
+0.00%
$ 2.23 million $ 3,726
Apr 23, 1 PM $ 0.00188
+0.00%
$ 2.23 million $ 3,726
Apr 23, 12 PM $ 0.00188
+0.11%
$ 2.23 million $ 3,972
Apr 23, 11 AM $ 0.00188
+0.24%
$ 2.23 million $ 3,898
Apr 23, 10 AM $ 0.00188
+0.29%
$ 2.22 million $ 3,205
Apr 23, 9 AM $ 0.00187
+0.00%
$ 2.22 million $ 3,146
Apr 23, 8 AM $ 0.00187
+0.00%
$ 2.22 million $ 3,146
Apr 23, 7 AM $ 0.00187
+0.00%
$ 2.22 million $ 3,146