Dill Historical Data

DL Page 46
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 AM $ 0.002
-0.01%
$ 2.37 million $ 69,003
Mar 10, 9 AM $ 0.002
-0.23%
$ 2.37 million $ 68,494
Mar 10, 8 AM $ 0.00201
-0.29%
$ 2.38 million $ 67,866
Mar 10, 7 AM $ 0.00201
+0.10%
$ 2.39 million $ 67,425
Mar 10, 6 AM $ 0.00201
+0.01%
$ 2.38 million $ 67,205
Mar 10, 5 AM $ 0.00201
-0.04%
$ 2.38 million $ 67,380
Mar 10, 4 AM $ 0.00201
-0.07%
$ 2.38 million $ 67,407
Mar 10, 3 AM $ 0.00201
+0.11%
$ 2.38 million $ 67,486
Mar 10, 2 AM $ 0.00201
+0.08%
$ 2.38 million $ 67,315
Mar 10, 1 AM $ 0.00201
-0.03%
$ 2.38 million $ 67,137
Mar 10, 12 AM $ 0.00201
+0.07%
$ 2.38 million $ 67,642
Mar 9, 11 PM $ 0.00201
+0.61%
$ 2.38 million $ 66,918
Mar 9, 10 PM $ 0.00199
+0.12%
$ 2.36 million $ 66,977
Mar 9, 9 PM $ 0.00199
+0.20%
$ 2.36 million $ 67,025
Mar 9, 8 PM $ 0.00199
-0.12%
$ 2.36 million $ 66,780
Mar 9, 7 PM $ 0.00199
-0.24%
$ 2.36 million $ 66,407
Mar 9, 6 PM $ 0.00199
+0.03%
$ 2.36 million $ 66,251
Mar 9, 5 PM $ 0.00199
-0.01%
$ 2.36 million $ 66,703
Mar 9, 4 PM $ 0.00199
-0.30%
$ 2.36 million $ 66,223
Mar 9, 3 PM $ 0.002
-0.21%
$ 2.37 million $ 65,502
Mar 9, 2 PM $ 0.002
-0.14%
$ 2.37 million $ 64,837
Mar 9, 1 PM $ 0.00201
+0.31%
$ 2.38 million $ 65,296
Mar 9, 12 PM $ 0.002
-0.11%
$ 2.37 million $ 65,847
Mar 9, 11 AM $ 0.002
-0.11%
$ 2.37 million $ 66,000
Mar 9, 10 AM $ 0.002
+0.00%
$ 2.37 million $ 65,637
Mar 9, 9 AM $ 0.002
-0.08%
$ 2.37 million $ 65,332
Mar 9, 8 AM $ 0.00201
+0.19%
$ 2.38 million $ 66,089
Mar 9, 7 AM $ 0.002
+0.24%
$ 2.37 million $ 66,379
Mar 9, 6 AM $ 0.002
+0.20%
$ 2.37 million $ 66,522
Mar 9, 5 AM $ 0.00199
-0.19%
$ 2.36 million $ 66,612
Mar 9, 4 AM $ 0.002
+0.22%
$ 2.37 million $ 66,204
Mar 9, 3 AM $ 0.00199
+0.11%
$ 2.36 million $ 67,390
Mar 9, 2 AM $ 0.00199
-0.04%
$ 2.36 million $ 67,631
Mar 9, 1 AM $ 0.00199
+0.00%
$ 2.36 million $ 67,847
Mar 9, 12 AM $ 0.00199
-0.04%
$ 2.36 million $ 67,408
Mar 8, 11 PM $ 0.00199
+0.13%
$ 2.36 million $ 67,973
Mar 8, 10 PM $ 0.00199
-0.31%
$ 2.35 million $ 67,464
Mar 8, 9 PM $ 0.00199
+0.24%
$ 2.36 million $ 67,338
Mar 8, 8 PM $ 0.00199
+0.05%
$ 2.36 million $ 67,696
Mar 8, 7 PM $ 0.00199
+0.04%
$ 2.36 million $ 67,825
Mar 8, 6 PM $ 0.00199
-0.05%
$ 2.35 million $ 67,933
Mar 8, 5 PM $ 0.00199
+0.07%
$ 2.35 million $ 68,162
Mar 8, 4 PM $ 0.00198
-0.10%
$ 2.35 million $ 68,012
Mar 8, 3 PM $ 0.00199
-0.28%
$ 2.35 million $ 69,194
Mar 8, 2 PM $ 0.00199
+0.10%
$ 2.36 million $ 69,825
Mar 8, 1 PM $ 0.00199
-0.22%
$ 2.36 million $ 69,778
Mar 8, 12 PM $ 0.00199
-0.09%
$ 2.36 million $ 69,555
Mar 8, 11 AM $ 0.00199
-0.11%
$ 2.36 million $ 69,135
Mar 8, 10 AM $ 0.002
-0.21%
$ 2.36 million $ 69,413
Mar 8, 9 AM $ 0.002
-0.55%
$ 2.37 million $ 69,918