Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dill Historical Data

DL Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 6 PM $0.00187
+0.00%
$2.22 million $27,999
Aug 13, 5 PM $0.00187
+0.00%
$2.22 million $28,031
Aug 13, 4 PM $0.00187
+0.89%
$2.22 million $28,031
Aug 13, 3 PM $0.00186
+0.39%
$2.2 million $28,939
Aug 13, 2 PM $0.00185
-1.56%
$2.19 million $29,360
Aug 13, 1 PM $0.00188
-0.15%
$2.22 million $22,862
Aug 13, 12 PM $0.00188
+0.00%
$2.23 million $8,644
Aug 13, 11 AM $0.00188
+0.00%
$2.23 million $8,644
Aug 13, 10 AM $0.00188
+0.40%
$2.23 million $8,644
Aug 13, 9 AM $0.00187
-0.03%
$2.22 million $8,991
Aug 13, 8 AM $0.00188
+0.20%
$2.22 million $9,367
Aug 13, 7 AM $0.00187
-0.68%
$2.22 million $10,829
Aug 13, 6 AM $0.00188
+0.00%
$2.23 million $10,681
Aug 13, 5 AM $0.00188
+0.00%
$2.23 million $10,681
Aug 13, 4 AM $0.00188
+2.09%
$2.23 million $10,681
Aug 13, 3 AM $0.00185
-0.93%
$2.19 million $10,098
Aug 13, 2 AM $0.00186
+0.18%
$2.21 million $10,504
Aug 13, 1 AM $0.00186
+0.47%
$2.2 million $12,406
Aug 13, 12 AM $0.00185
-0.18%
$2.19 million $12,394
Aug 12, 11 PM $0.00186
+0.00%
$2.2 million $12,354
Aug 12, 10 PM $0.00186
-0.54%
$2.2 million $12,354
Aug 12, 9 PM $0.00187
-0.55%
$2.21 million $11,698
Aug 12, 8 PM $0.00188
+0.26%
$2.22 million $11,380
Aug 12, 7 PM $0.00187
+0.00%
$2.22 million $13,363
Aug 12, 6 PM $0.00187
+0.47%
$2.22 million $13,429
Aug 12, 5 PM $0.00186
+0.00%
$2.21 million $13,397
Aug 12, 4 PM $0.00186
-1.17%
$2.21 million $13,586
Aug 12, 3 PM $0.00188
+0.02%
$2.23 million $12,920
Aug 12, 2 PM $0.00188
-0.26%
$2.23 million $11,628
Aug 12, 1 PM $0.00189
+0.00%
$2.24 million $15,364
Aug 12, 12 PM $0.00189
+0.00%
$2.24 million $15,554
Aug 12, 11 AM $0.00189
+0.00%
$2.24 million $15,554
Aug 12, 10 AM $0.00189
+0.17%
$2.24 million $16,038
Aug 12, 9 AM $0.00189
-0.74%
$2.23 million $14,885
Aug 12, 8 AM $0.00188
+0.28%
$2.22 million $14,503
Aug 12, 7 AM $0.00187
+0.75%
$2.22 million $13,004
Aug 12, 6 AM $0.00186
+0.00%
$2.2 million $13,165
Aug 12, 5 AM $0.00186
+0.00%
$2.2 million $13,203
Aug 12, 4 AM $0.00186
-1.54%
$2.2 million $13,721
Aug 12, 3 AM $0.00189
-0.04%
$2.23 million $13,141
Aug 12, 2 AM $0.00189
+1.26%
$2.23 million $12,445
Aug 12, 1 AM $0.00186
-0.15%
$2.21 million $10,329
Aug 12, 12 AM $0.00187
+0.00%
$2.21 million $10,974
Aug 11, 11 PM $0.00187
+0.00%
$2.21 million $11,071
Aug 11, 10 PM $0.00187
+0.43%
$2.21 million $11,071
Aug 11, 9 PM $0.00186
+0.06%
$2.2 million $10,591
Aug 11, 8 PM $0.00186
-1.21%
$2.2 million $10,027
Aug 11, 7 PM $0.00188
-0.08%
$2.23 million $7,522
Aug 11, 6 PM $0.00188
+0.00%
$2.23 million $8,500
Aug 11, 5 PM $0.00188
+0.40%
$2.23 million $8,582