Dill Historical Data

DL Page 46
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 AM $0.00183
+0.05%
$2.16 million $2,444
Jun 11, 2 AM $0.00182
-0.57%
$2.16 million $2,054
Jun 11, 1 AM $0.00183
-1.29%
$2.17 million $2,110
Jun 11, 12 AM $0.00186
+0.57%
$2.2 million $1,995
Jun 10, 11 PM $0.00185
+0.00%
$2.19 million $2,154
Jun 10, 10 PM $0.00185
+0.00%
$2.19 million $2,340
Jun 10, 9 PM $0.00185
+0.00%
$2.19 million $2,381
Jun 10, 8 PM $0.00185
-0.04%
$2.19 million $2,381
Jun 10, 7 PM $0.00185
-0.41%
$2.19 million $2,369
Jun 10, 6 PM $0.00186
+0.25%
$2.2 million $2,648
Jun 10, 5 PM $0.00185
+0.84%
$2.19 million $2,875
Jun 10, 4 PM $0.00184
+0.00%
$2.18 million $3,219
Jun 10, 3 PM $0.00184
+0.00%
$2.18 million $3,219
Jun 10, 2 PM $0.00184
-0.29%
$2.18 million $3,219
Jun 10, 1 PM $0.00184
-0.42%
$2.18 million $3,179
Jun 10, 12 PM $0.00185
+0.25%
$2.19 million $3,416
Jun 10, 11 AM $0.00185
+0.01%
$2.19 million $3,632
Jun 10, 10 AM $0.00184
+0.00%
$2.19 million $4,245
Jun 10, 9 AM $0.00184
+0.00%
$2.19 million $4,245
Jun 10, 8 AM $0.00184
-0.14%
$2.19 million $4,245
Jun 10, 7 AM $0.00185
-0.28%
$2.19 million $4,136
Jun 10, 6 AM $0.00185
+0.08%
$2.2 million $4,781
Jun 10, 5 AM $0.00185
-0.01%
$2.19 million $5,220
Jun 10, 4 AM $0.00185
+0.00%
$2.19 million $5,380
Jun 10, 3 AM $0.00185
+0.00%
$2.19 million $5,380
Jun 10, 2 AM $0.00185
+0.09%
$2.19 million $5,429
Jun 10, 1 AM $0.00185
+0.09%
$2.19 million $5,755
Jun 10, 12 AM $0.00185
-0.16%
$2.19 million $6,176
Jun 9, 11 PM $0.00185
-0.44%
$2.19 million $6,005
Jun 9, 10 PM $0.00186
+0.35%
$2.2 million $5,865
Jun 9, 9 PM $0.00185
+0.00%
$2.2 million $5,824
Jun 9, 8 PM $0.00185
+0.00%
$2.2 million $5,824
Jun 9, 7 PM $0.00185
-0.48%
$2.2 million $5,785
Jun 9, 6 PM $0.00186
+0.91%
$2.21 million $5,770
Jun 9, 5 PM $0.00185
-0.04%
$2.19 million $5,582
Jun 9, 4 PM $0.00185
+0.00%
$2.19 million $5,283
Jun 9, 3 PM $0.00185
+0.00%
$2.19 million $5,283
Jun 9, 2 PM $0.00185
-0.22%
$2.19 million $5,283
Jun 9, 1 PM $0.00185
+0.50%
$2.19 million $5,232
Jun 9, 12 PM $0.00184
-0.02%
$2.18 million $5,394
Jun 9, 11 AM $0.00184
+0.73%
$2.18 million $5,140
Jun 9, 10 AM $0.00183
+0.00%
$2.17 million $4,609
Jun 9, 9 AM $0.00183
+0.00%
$2.17 million $4,609
Jun 9, 8 AM $0.00183
+0.00%
$2.17 million $4,609
Jun 9, 7 AM $0.00183
+0.52%
$2.17 million $4,609
Jun 9, 6 AM $0.00182
-1.65%
$2.15 million $4,384
Jun 9, 5 AM $0.00185
+0.09%
$2.19 million $3,728
Jun 9, 4 AM $0.00185
+0.00%
$2.19 million $3,435
Jun 9, 3 AM $0.00185
+0.64%
$2.19 million $3,435
Jun 9, 2 AM $0.00184
-0.33%
$2.17 million $3,385