Dill Historical Data

DL Page 47
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 AM $0.00184
-0.33%
$2.17 million $3,385
Jun 9, 1 AM $0.00184
-0.66%
$2.18 million $2,960
Jun 9, 12 AM $0.00185
-0.28%
$2.2 million $2,645
Jun 8, 11 PM $0.00186
+0.30%
$2.2 million $2,597
Jun 8, 10 PM $0.00185
+0.00%
$2.2 million $2,512
Jun 8, 9 PM $0.00185
+0.00%
$2.2 million $2,512
Jun 8, 8 PM $0.00185
+0.00%
$2.2 million $2,512
Jun 8, 7 PM $0.00185
-0.11%
$2.2 million $2,512
Jun 8, 6 PM $0.00186
-0.29%
$2.2 million $2,778
Jun 8, 5 PM $0.00186
+0.26%
$2.2 million $2,649
Jun 8, 4 PM $0.00186
+0.00%
$2.2 million $2,593
Jun 8, 3 PM $0.00186
+0.00%
$2.2 million $2,701
Jun 8, 2 PM $0.00186
+0.00%
$2.2 million $2,741
Jun 8, 1 PM $0.00186
-0.07%
$2.2 million $2,741
Jun 8, 12 PM $0.00186
-0.15%
$2.2 million $2,557
Jun 8, 11 AM $0.00186
+0.32%
$2.2 million $2,449
Jun 8, 10 AM $0.00185
+0.00%
$2.2 million $2,317
Jun 8, 9 AM $0.00185
+0.00%
$2.2 million $2,461
Jun 8, 8 AM $0.00185
+0.00%
$2.2 million $2,515
Jun 8, 7 AM $0.00185
+0.40%
$2.2 million $2,515
Jun 8, 6 AM $0.00185
+0.03%
$2.19 million $2,319
Jun 8, 5 AM $0.00185
+0.00%
$2.19 million $2,308
Jun 8, 4 AM $0.00185
+0.00%
$2.19 million $2,308
Jun 8, 3 AM $0.00185
+0.00%
$2.19 million $2,308
Jun 8, 2 AM $0.00185
+0.00%
$2.19 million $2,472
Jun 8, 1 AM $0.00185
+1.00%
$2.19 million $2,472
Jun 8, 12 AM $0.00183
+0.00%
$2.17 million $2,855
Jun 7, 11 PM $0.00183
+0.00%
$2.17 million $2,855
Jun 7, 10 PM $0.00183
+0.00%
$2.17 million $2,855
Jun 7, 9 PM $0.00183
+0.00%
$2.17 million $2,855
Jun 7, 8 PM $0.00183
+0.00%
$2.17 million $3,356
Jun 7, 7 PM $0.00183
-0.30%
$2.17 million $3,398
Jun 7, 6 PM $0.00183
+0.00%
$2.17 million $6,727
Jun 7, 5 PM $0.00183
+0.00%
$2.17 million $6,727
Jun 7, 4 PM $0.00183
-0.35%
$2.17 million $6,727
Jun 7, 3 PM $0.00184
+0.00%
$2.18 million $6,667
Jun 7, 2 PM $0.00184
+0.00%
$2.18 million $7,247
Jun 7, 1 PM $0.00184
+0.77%
$2.18 million $7,380
Jun 7, 12 PM $0.00183
-0.62%
$2.17 million $8,890
Jun 7, 11 AM $0.00184
+0.00%
$2.18 million $8,840
Jun 7, 10 AM $0.00184
-0.63%
$2.18 million $9,019
Jun 7, 9 AM $0.00185
+0.29%
$2.2 million $9,023
Jun 7, 8 AM $0.00185
+0.00%
$2.19 million $9,155
Jun 7, 7 AM $0.00185
-0.22%
$2.19 million $9,919
Jun 7, 6 AM $0.00185
+0.00%
$2.19 million $11,029
Jun 7, 5 AM $0.00185
+0.00%
$2.19 million $11,029
Jun 7, 4 AM $0.00185
+0.00%
$2.19 million $11,232
Jun 7, 3 AM $0.00185
+0.13%
$2.19 million $11,232
Jun 7, 2 AM $0.00185
+0.00%
$2.19 million $11,343
Jun 7, 1 AM $0.00185
+0.40%
$2.19 million $12,283