Dill Historical Data

DL Page 47
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 PM $ 0.00211
+0.00%
$ 2.5 million $ 699,138
Jan 21, 6 PM $ 0.00211
+0.18%
$ 2.5 million $ 699,324
Jan 21, 5 PM $ 0.00211
-0.53%
$ 2.5 million $ 700,442
Jan 21, 4 PM $ 0.00212
-0.56%
$ 2.51 million $ 700,933
Jan 21, 3 PM $ 0.00213
+0.89%
$ 2.53 million $ 701,197
Jan 21, 2 PM $ 0.00211
+0.15%
$ 2.5 million $ 701,181
Jan 21, 1 PM $ 0.00211
+0.01%
$ 2.5 million $ 700,581
Jan 21, 12 PM $ 0.00211
-0.01%
$ 2.5 million $ 701,019
Jan 21, 11 AM $ 0.00211
-0.25%
$ 2.5 million $ 701,340
Jan 21, 10 AM $ 0.00212
+0.00%
$ 2.51 million $ 701,701
Jan 21, 9 AM $ 0.00212
+0.11%
$ 2.51 million $ 702,020
Jan 21, 8 AM $ 0.00211
-0.03%
$ 2.5 million $ 702,755
Jan 21, 7 AM $ 0.00211
-0.09%
$ 2.5 million $ 702,937
Jan 21, 6 AM $ 0.00212
+0.00%
$ 2.51 million $ 703,802
Jan 21, 5 AM $ 0.00212
+0.30%
$ 2.51 million $ 703,996
Jan 21, 4 AM $ 0.00211
-0.13%
$ 2.5 million $ 703,693
Jan 21, 3 AM $ 0.00211
+0.10%
$ 2.5 million $ 703,700
Jan 21, 2 AM $ 0.00211
+0.03%
$ 2.5 million $ 704,707
Jan 21, 1 AM $ 0.00211
-0.60%
$ 2.5 million $ 704,777
Jan 21, 12 AM $ 0.00212
+0.09%
$ 2.51 million $ 704,966
Jan 20, 11 PM $ 0.00212
-0.07%
$ 2.51 million $ 705,732
Jan 20, 10 PM $ 0.00212
+0.39%
$ 2.51 million $ 705,451
Jan 20, 9 PM $ 0.00211
-0.17%
$ 2.5 million $ 704,327
Jan 20, 8 PM $ 0.00212
+0.20%
$ 2.51 million $ 704,339
Jan 20, 7 PM $ 0.00211
+0.11%
$ 2.5 million $ 702,743
Jan 20, 6 PM $ 0.00211
-0.29%
$ 2.5 million $ 703,184
Jan 20, 5 PM $ 0.00212
-0.06%
$ 2.51 million $ 703,523
Jan 20, 4 PM $ 0.00212
-0.05%
$ 2.51 million $ 704,008
Jan 20, 3 PM $ 0.00212
+0.10%
$ 2.51 million $ 704,650
Jan 20, 2 PM $ 0.00212
+0.22%
$ 2.51 million $ 705,345
Jan 20, 1 PM $ 0.00211
+0.02%
$ 2.5 million $ 705,421
Jan 20, 12 PM $ 0.00211
-0.13%
$ 2.5 million $ 706,837
Jan 20, 11 AM $ 0.00211
+0.07%
$ 2.5 million $ 706,597
Jan 20, 10 AM $ 0.00211
-0.03%
$ 2.5 million $ 705,442
Jan 20, 9 AM $ 0.00211
+0.02%
$ 2.5 million $ 705,360
Jan 20, 8 AM $ 0.00211
-0.29%
$ 2.5 million $ 705,139
Jan 20, 7 AM $ 0.00212
+0.02%
$ 2.51 million $ 703,884
Jan 20, 6 AM $ 0.00212
+0.24%
$ 2.51 million $ 709,138
Jan 20, 5 AM $ 0.00211
+0.04%
$ 2.5 million $ 709,542
Jan 20, 4 AM $ 0.00211
-0.10%
$ 2.5 million $ 710,618
Jan 20, 3 AM $ 0.00211
-0.02%
$ 2.51 million $ 710,727
Jan 20, 2 AM $ 0.00211
-0.12%
$ 2.51 million $ 709,904
Jan 20, 1 AM $ 0.00212
+0.17%
$ 2.51 million $ 709,032
Jan 20, 12 AM $ 0.00211
+0.08%
$ 2.5 million $ 708,700
Jan 19, 11 PM $ 0.00211
-0.01%
$ 2.5 million $ 708,001
Jan 19, 10 PM $ 0.00211
-0.37%
$ 2.5 million $ 708,704
Jan 19, 9 PM $ 0.00212
+0.32%
$ 2.51 million $ 709,739
Jan 19, 8 PM $ 0.00211
+0.06%
$ 2.5 million $ 710,485
Jan 19, 7 PM $ 0.00211
-0.02%
$ 2.5 million $ 711,254
Jan 19, 6 PM $ 0.00211
-0.04%
$ 2.5 million $ 710,757