Dill Historical Data

DL Page 47
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 AM $ 0.002
-0.55%
$ 2.37 million $ 69,918
Mar 8, 8 AM $ 0.00201
+0.05%
$ 2.38 million $ 69,784
Mar 8, 7 AM $ 0.00201
+0.26%
$ 2.38 million $ 70,398
Mar 8, 6 AM $ 0.002
-0.05%
$ 2.38 million $ 70,905
Mar 8, 5 AM $ 0.00201
+0.09%
$ 2.38 million $ 70,783
Mar 8, 4 AM $ 0.002
-0.15%
$ 2.37 million $ 71,057
Mar 8, 3 AM $ 0.00201
-0.32%
$ 2.38 million $ 70,583
Mar 8, 2 AM $ 0.00201
+0.27%
$ 2.39 million $ 70,811
Mar 8, 1 AM $ 0.00201
+0.41%
$ 2.38 million $ 70,904
Mar 8, 12 AM $ 0.002
-0.07%
$ 2.37 million $ 71,239
Mar 7, 11 PM $ 0.002
+0.08%
$ 2.37 million $ 71,106
Mar 7, 10 PM $ 0.002
+0.19%
$ 2.37 million $ 71,532
Mar 7, 9 PM $ 0.002
+0.51%
$ 2.37 million $ 71,719
Mar 7, 8 PM $ 0.00199
-0.17%
$ 2.36 million $ 71,979
Mar 7, 7 PM $ 0.00199
+0.01%
$ 2.36 million $ 72,202
Mar 7, 6 PM $ 0.00199
+0.06%
$ 2.36 million $ 72,459
Mar 7, 5 PM $ 0.00199
+0.02%
$ 2.36 million $ 72,572
Mar 7, 4 PM $ 0.00199
+0.33%
$ 2.36 million $ 72,772
Mar 7, 3 PM $ 0.00198
-0.41%
$ 2.35 million $ 71,831
Mar 7, 2 PM $ 0.00199
+0.05%
$ 2.36 million $ 72,231
Mar 7, 1 PM $ 0.00199
+0.24%
$ 2.35 million $ 72,082
Mar 7, 12 PM $ 0.00198
+0.09%
$ 2.35 million $ 72,198
Mar 7, 11 AM $ 0.00198
-0.08%
$ 2.35 million $ 72,402
Mar 7, 10 AM $ 0.00198
-0.01%
$ 2.35 million $ 72,168
Mar 7, 9 AM $ 0.00198
-0.46%
$ 2.35 million $ 72,031
Mar 7, 8 AM $ 0.00199
-0.05%
$ 2.36 million $ 71,888
Mar 7, 7 AM $ 0.002
-0.58%
$ 2.36 million $ 71,800
Mar 7, 6 AM $ 0.00201
-0.07%
$ 2.38 million $ 72,004
Mar 7, 5 AM $ 0.00201
-0.01%
$ 2.38 million $ 71,773
Mar 7, 4 AM $ 0.00201
+0.02%
$ 2.38 million $ 71,701
Mar 7, 3 AM $ 0.00201
-0.31%
$ 2.38 million $ 71,841
Mar 7, 2 AM $ 0.00202
-0.68%
$ 2.39 million $ 71,226
Mar 7, 1 AM $ 0.00202
+0.69%
$ 2.4 million $ 71,558
Mar 7, 12 AM $ 0.00201
+0.08%
$ 2.38 million $ 72,624
Mar 6, 11 PM $ 0.00201
-0.06%
$ 2.38 million $ 72,101
Mar 6, 10 PM $ 0.00201
+0.00%
$ 2.38 million $ 71,879
Mar 6, 9 PM $ 0.00201
+0.53%
$ 2.38 million $ 71,427
Mar 6, 8 PM $ 0.002
+0.11%
$ 2.37 million $ 71,010
Mar 6, 7 PM $ 0.00199
+0.30%
$ 2.36 million $ 70,599
Mar 6, 6 PM $ 0.00199
+0.07%
$ 2.36 million $ 71,420
Mar 6, 5 PM $ 0.00199
-0.20%
$ 2.35 million $ 71,012
Mar 6, 4 PM $ 0.00199
+0.03%
$ 2.36 million $ 71,300
Mar 6, 3 PM $ 0.00199
+0.27%
$ 2.36 million $ 71,511
Mar 6, 2 PM $ 0.00199
-0.21%
$ 2.35 million $ 70,441
Mar 6, 1 PM $ 0.00199
-0.72%
$ 2.36 million $ 71,208
Mar 6, 12 PM $ 0.002
+0.03%
$ 2.37 million $ 73,059
Mar 6, 11 AM $ 0.002
+0.04%
$ 2.37 million $ 73,197
Mar 6, 10 AM $ 0.002
-0.07%
$ 2.37 million $ 74,910
Mar 6, 9 AM $ 0.002
+0.00%
$ 2.37 million $ 75,121
Mar 6, 8 AM $ 0.002
-0.08%
$ 2.37 million $ 74,970