Dill Historical Data

DL Page 48
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 PM $ 0.00211
-0.04%
$ 2.5 million $ 710,757
Jan 19, 5 PM $ 0.00211
-0.27%
$ 2.5 million $ 710,405
Jan 19, 4 PM $ 0.00212
+0.33%
$ 2.51 million $ 709,514
Jan 19, 3 PM $ 0.00211
-0.39%
$ 2.5 million $ 709,406
Jan 19, 2 PM $ 0.00212
-0.01%
$ 2.51 million $ 708,930
Jan 19, 1 PM $ 0.00212
-0.67%
$ 2.51 million $ 709,861
Jan 19, 12 PM $ 0.00213
+0.85%
$ 2.53 million $ 708,582
Jan 19, 11 AM $ 0.00212
-0.16%
$ 2.51 million $ 708,534
Jan 19, 10 AM $ 0.00212
-1.23%
$ 2.51 million $ 708,311
Jan 19, 9 AM $ 0.00215
+0.77%
$ 2.54 million $ 708,205
Jan 19, 8 AM $ 0.00213
+0.77%
$ 2.52 million $ 707,434
Jan 19, 7 AM $ 0.00211
-0.34%
$ 2.51 million $ 707,656
Jan 19, 6 AM $ 0.00212
+0.13%
$ 2.51 million $ 701,964
Jan 19, 5 AM $ 0.00212
-0.03%
$ 2.51 million $ 700,972
Jan 19, 4 AM $ 0.00212
-0.14%
$ 2.51 million $ 700,469
Jan 19, 3 AM $ 0.00212
-0.01%
$ 2.52 million $ 700,716
Jan 19, 2 AM $ 0.00212
-0.05%
$ 2.51 million $ 701,329
Jan 19, 1 AM $ 0.00212
-0.12%
$ 2.52 million $ 702,253
Jan 19, 12 AM $ 0.00213
+0.20%
$ 2.52 million $ 702,113
Jan 18, 11 PM $ 0.00212
-0.33%
$ 2.51 million $ 702,256
Jan 18, 10 PM $ 0.00213
+0.29%
$ 2.52 million $ 701,315
Jan 18, 9 PM $ 0.00212
-0.38%
$ 2.52 million $ 700,635
Jan 18, 8 PM $ 0.00213
+0.52%
$ 2.53 million $ 700,444
Jan 18, 7 PM $ 0.00212
-0.09%
$ 2.51 million $ 700,614
Jan 18, 6 PM $ 0.00212
-0.10%
$ 2.51 million $ 700,145
Jan 18, 5 PM $ 0.00212
+0.12%
$ 2.52 million $ 699,185
Jan 18, 4 PM $ 0.00212
-0.18%
$ 2.51 million $ 699,237
Jan 18, 3 PM $ 0.00213
-0.22%
$ 2.52 million $ 698,783
Jan 18, 2 PM $ 0.00213
-0.12%
$ 2.52 million $ 697,590
Jan 18, 1 PM $ 0.00213
+0.23%
$ 2.53 million $ 696,799
Jan 18, 12 PM $ 0.00213
+0.00%
$ 2.52 million $ 696,017
Jan 18, 11 AM $ 0.00213
-0.05%
$ 2.52 million $ 696,382
Jan 18, 10 AM $ 0.00213
+0.00%
$ 2.52 million $ 697,001
Jan 18, 9 AM $ 0.00213
+0.21%
$ 2.52 million $ 697,300
Jan 18, 8 AM $ 0.00212
-0.39%
$ 2.52 million $ 697,210
Jan 18, 7 AM $ 0.00213
+0.09%
$ 2.53 million $ 697,900
Jan 18, 6 AM $ 0.00213
-0.41%
$ 2.52 million $ 698,605
Jan 18, 5 AM $ 0.00214
+0.00%
$ 2.54 million $ 699,251
Jan 18, 4 AM $ 0.00214
-0.17%
$ 2.54 million $ 699,466
Jan 18, 3 AM $ 0.00214
+0.09%
$ 2.54 million $ 699,300
Jan 18, 2 AM $ 0.00214
+0.11%
$ 2.54 million $ 698,916
Jan 18, 1 AM $ 0.00214
-0.06%
$ 2.53 million $ 697,901
Jan 18, 12 AM $ 0.00214
+0.78%
$ 2.54 million $ 698,161
Jan 17, 11 PM $ 0.00212
+0.10%
$ 2.52 million $ 698,357
Jan 17, 10 PM $ 0.00212
-0.05%
$ 2.51 million $ 698,697
Jan 17, 9 PM $ 0.00212
+0.12%
$ 2.51 million $ 699,327
Jan 17, 8 PM $ 0.00212
-0.03%
$ 2.51 million $ 699,290
Jan 17, 7 PM $ 0.00212
+0.11%
$ 2.51 million $ 699,125
Jan 17, 6 PM $ 0.00212
-0.08%
$ 2.51 million $ 699,453
Jan 17, 5 PM $ 0.00212
+0.04%
$ 2.51 million $ 700,402