Dill Historical Data

DL Page 48
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 AM $0.00185
+0.40%
$2.19 million $12,283
Jun 7, 12 AM $0.00184
+0.00%
$2.18 million $11,630
Jun 6, 11 PM $0.00184
+0.00%
$2.18 million $11,630
Jun 6, 10 PM $0.00184
+0.00%
$2.18 million $11,882
Jun 6, 9 PM $0.00184
-0.31%
$2.18 million $11,954
Jun 6, 8 PM $0.00185
+0.56%
$2.19 million $11,965
Jun 6, 7 PM $0.00184
+1.01%
$2.18 million $13,525
Jun 6, 6 PM $0.00182
+0.00%
$2.15 million $9,591
Jun 6, 5 PM $0.00182
+0.00%
$2.15 million $9,591
Jun 6, 4 PM $0.00182
-0.56%
$2.15 million $9,591
Jun 6, 3 PM $0.00183
-0.48%
$2.17 million $9,563
Jun 6, 2 PM $0.00184
+0.73%
$2.18 million $9,695
Jun 6, 1 PM $0.00182
-1.26%
$2.16 million $14,025
Jun 6, 12 PM $0.00185
+0.00%
$2.19 million $12,154
Jun 6, 11 AM $0.00185
-0.11%
$2.19 million $12,172
Jun 6, 10 AM $0.00185
-0.69%
$2.19 million $11,993
Jun 6, 9 AM $0.00186
+0.51%
$2.21 million $11,846
Jun 6, 8 AM $0.00185
-0.34%
$2.2 million $12,268
Jun 6, 7 AM $0.00186
+0.78%
$2.2 million $16,972
Jun 6, 6 AM $0.00184
+0.00%
$2.19 million $15,487
Jun 6, 5 AM $0.00184
-0.41%
$2.19 million $15,540
Jun 6, 4 AM $0.00185
+0.00%
$2.19 million $15,951
Jun 6, 3 AM $0.00185
-0.06%
$2.19 million $16,012
Jun 6, 2 AM $0.00185
+0.99%
$2.2 million $16,346
Jun 6, 1 AM $0.00183
+0.54%
$2.17 million $15,947
Jun 6, 12 AM $0.00183
+0.00%
$2.16 million $15,782
Jun 5, 11 PM $0.00183
+0.13%
$2.16 million $15,885
Jun 5, 10 PM $0.00182
-0.80%
$2.16 million $16,087
Jun 5, 9 PM $0.00184
-0.78%
$2.18 million $16,055
Jun 5, 8 PM $0.00185
+0.89%
$2.19 million $16,492
Jun 5, 7 PM $0.00184
-0.27%
$2.18 million $15,637
Jun 5, 6 PM $0.00184
+0.00%
$2.18 million $15,766
Jun 5, 5 PM $0.00184
+0.00%
$2.18 million $15,845
Jun 5, 4 PM $0.00184
-0.57%
$2.18 million $16,122
Jun 5, 3 PM $0.00185
+0.34%
$2.19 million $16,102
Jun 5, 2 PM $0.00183
-0.62%
$2.17 million $15,502
Jun 5, 1 PM $0.00184
+0.00%
$2.18 million $11,310
Jun 5, 12 PM $0.00184
-0.23%
$2.18 million $11,530
Jun 5, 11 AM $0.00185
+0.00%
$2.19 million $11,599
Jun 5, 10 AM $0.00185
+0.00%
$2.19 million $11,762
Jun 5, 9 AM $0.00185
+0.23%
$2.19 million $11,849
Jun 5, 8 AM $0.00184
-0.54%
$2.18 million $11,467
Jun 5, 7 AM $0.00185
-0.06%
$2.2 million $6,446
Jun 5, 6 AM $0.00185
+0.03%
$2.2 million $6,424
Jun 5, 5 AM $0.00185
-0.09%
$2.2 million $6,444
Jun 5, 4 AM $0.00186
+0.42%
$2.2 million $5,980
Jun 5, 3 AM $0.00185
+0.60%
$2.19 million $5,998
Jun 5, 2 AM $0.00184
-0.07%
$2.18 million $5,656
Jun 5, 1 AM $0.00184
-0.21%
$2.18 million $5,748
Jun 5, 12 AM $0.00184
-0.23%
$2.18 million $5,711