Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dill Historical Data

DL Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 2 PM $0.00188
+0.00%
$2.23 million $10,020
Aug 9, 1 PM $0.00188
+0.89%
$2.23 million $10,714
Aug 9, 12 PM $0.00186
-0.66%
$2.21 million $5,421
Aug 9, 11 AM $0.00187
+0.00%
$2.22 million $5,952
Aug 9, 10 AM $0.00187
+0.67%
$2.22 million $6,281
Aug 9, 9 AM $0.00186
-0.20%
$2.21 million $6,530
Aug 9, 8 AM $0.00187
-0.45%
$2.21 million $7,453
Aug 9, 7 AM $0.00187
+0.00%
$2.22 million $9,237
Aug 9, 6 AM $0.00187
-0.23%
$2.22 million $9,237
Aug 9, 5 AM $0.00188
-0.17%
$2.23 million $9,676
Aug 9, 4 AM $0.00188
-0.07%
$2.23 million $9,618
Aug 9, 3 AM $0.00188
+0.43%
$2.23 million $9,855
Aug 9, 2 AM $0.00188
-0.21%
$2.22 million $9,712
Aug 9, 1 AM $0.00188
+0.00%
$2.23 million $9,446
Aug 9, 12 AM $0.00188
-0.23%
$2.23 million $9,446
Aug 8, 11 PM $0.00188
-0.53%
$2.23 million $9,949
Aug 8, 10 PM $0.00189
+0.21%
$2.24 million $9,849
Aug 8, 9 PM $0.00189
+0.78%
$2.24 million $10,104
Aug 8, 8 PM $0.00187
+0.88%
$2.22 million $9,359
Aug 8, 7 PM $0.00185
+0.00%
$2.2 million $8,736
Aug 8, 6 PM $0.00185
-0.73%
$2.2 million $8,842
Aug 8, 5 PM $0.00187
+0.02%
$2.21 million $9,460
Aug 8, 4 PM $0.00187
-0.19%
$2.21 million $9,355
Aug 8, 3 PM $0.00187
+1.51%
$2.22 million $9,511
Aug 8, 2 PM $0.00184
-0.26%
$2.18 million $9,020
Aug 8, 1 PM $0.00185
+0.00%
$2.19 million $8,326
Aug 8, 12 PM $0.00185
-0.75%
$2.19 million $8,482
Aug 8, 11 AM $0.00186
-0.65%
$2.21 million $8,568
Aug 8, 10 AM $0.00187
+0.25%
$2.22 million $8,092
Aug 8, 9 AM $0.00187
+0.60%
$2.22 million $8,537
Aug 8, 8 AM $0.00186
-0.42%
$2.2 million $7,383
Aug 8, 7 AM $0.00187
+0.00%
$2.21 million $5,320
Aug 8, 6 AM $0.00187
-0.28%
$2.21 million $5,449
Aug 8, 5 AM $0.00187
+0.00%
$2.22 million $5,268
Aug 8, 4 AM $0.00187
-0.11%
$2.22 million $5,268
Aug 8, 3 AM $0.00187
+0.48%
$2.22 million $6,460
Aug 8, 2 AM $0.00187
+0.00%
$2.21 million $6,121
Aug 8, 1 AM $0.00187
+0.00%
$2.21 million $6,121
Aug 8, 12 AM $0.00187
-1.00%
$2.21 million $6,360
Aug 7, 11 PM $0.00188
+0.00%
$2.23 million $6,344
Aug 7, 10 PM $0.00188
+0.24%
$2.23 million $6,344
Aug 7, 9 PM $0.00188
-0.37%
$2.23 million $10,821
Aug 7, 8 PM $0.00189
-0.67%
$2.24 million $10,759
Aug 7, 7 PM $0.0019
+0.61%
$2.25 million $10,739
Aug 7, 6 PM $0.00189
-0.22%
$2.24 million $10,997
Aug 7, 5 PM $0.00189
+0.00%
$2.24 million $10,410
Aug 7, 4 PM $0.00189
-0.11%
$2.24 million $10,410
Aug 7, 3 PM $0.00189
-0.10%
$2.24 million $10,029
Aug 7, 2 PM $0.0019
+0.00%
$2.25 million $9,912
Aug 7, 1 PM $0.0019
+0.37%
$2.25 million $9,961