Dill Historical Data

DL Page 49
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 PM $ 0.00212
+0.04%
$ 2.51 million $ 700,402
Jan 17, 4 PM $ 0.00212
-0.03%
$ 2.51 million $ 701,511
Jan 17, 3 PM $ 0.00212
+0.05%
$ 2.51 million $ 701,676
Jan 17, 2 PM $ 0.00212
+0.05%
$ 2.51 million $ 702,543
Jan 17, 1 PM $ 0.00212
-0.09%
$ 2.51 million $ 703,147
Jan 17, 12 PM $ 0.00212
-0.08%
$ 2.51 million $ 703,478
Jan 17, 11 AM $ 0.00212
-0.01%
$ 2.51 million $ 703,677
Jan 17, 10 AM $ 0.00212
+0.01%
$ 2.51 million $ 704,035
Jan 17, 9 AM $ 0.00212
-0.08%
$ 2.51 million $ 703,304
Jan 17, 8 AM $ 0.00212
+0.21%
$ 2.52 million $ 703,160
Jan 17, 7 AM $ 0.00212
-0.20%
$ 2.51 million $ 703,805
Jan 17, 6 AM $ 0.00212
+0.27%
$ 2.52 million $ 703,456
Jan 17, 5 AM $ 0.00212
-0.29%
$ 2.51 million $ 703,699
Jan 17, 4 AM $ 0.00212
+0.22%
$ 2.52 million $ 703,798
Jan 17, 3 AM $ 0.00212
-0.11%
$ 2.51 million $ 703,861
Jan 17, 2 AM $ 0.00212
-0.16%
$ 2.51 million $ 703,211
Jan 17, 1 AM $ 0.00212
+0.04%
$ 2.52 million $ 704,493
Jan 17, 12 AM $ 0.00212
+0.19%
$ 2.52 million $ 704,368
Jan 16, 11 PM $ 0.00212
+0.02%
$ 2.51 million $ 703,489
Jan 16, 10 PM $ 0.00212
-0.19%
$ 2.51 million $ 703,329
Jan 16, 9 PM $ 0.00212
+0.18%
$ 2.52 million $ 702,950
Jan 16, 8 PM $ 0.00212
-0.15%
$ 2.51 million $ 703,239
Jan 16, 7 PM $ 0.00212
+0.24%
$ 2.52 million $ 702,374
Jan 16, 6 PM $ 0.00212
-0.08%
$ 2.51 million $ 702,956
Jan 16, 5 PM $ 0.00212
+0.09%
$ 2.51 million $ 702,244
Jan 16, 4 PM $ 0.00212
+0.00%
$ 2.51 million $ 701,537
Jan 16, 3 PM $ 0.00212
-0.12%
$ 2.51 million $ 701,201
Jan 16, 2 PM $ 0.00212
-0.05%
$ 2.51 million $ 701,171
Jan 16, 1 PM $ 0.00212
-0.05%
$ 2.51 million $ 700,043
Jan 16, 12 PM $ 0.00212
-0.04%
$ 2.51 million $ 700,462
Jan 16, 11 AM $ 0.00212
-0.15%
$ 2.52 million $ 700,527
Jan 16, 10 AM $ 0.00213
+0.34%
$ 2.52 million $ 700,214
Jan 16, 9 AM $ 0.00212
-0.07%
$ 2.51 million $ 701,655
Jan 16, 8 AM $ 0.00212
-0.02%
$ 2.51 million $ 703,260
Jan 16, 7 AM $ 0.00212
-0.04%
$ 2.51 million $ 705,421
Jan 16, 6 AM $ 0.00212
-0.04%
$ 2.51 million $ 705,690
Jan 16, 5 AM $ 0.00212
+0.10%
$ 2.51 million $ 705,449
Jan 16, 4 AM $ 0.00212
-0.12%
$ 2.51 million $ 705,592
Jan 16, 3 AM $ 0.00212
-0.11%
$ 2.52 million $ 704,841
Jan 16, 2 AM $ 0.00213
-0.18%
$ 2.52 million $ 705,535
Jan 16, 1 AM $ 0.00213
-0.04%
$ 2.52 million $ 704,430
Jan 16, 12 AM $ 0.00213
-0.09%
$ 2.52 million $ 709,596
Jan 15, 11 PM $ 0.00213
-0.12%
$ 2.53 million $ 795,442
Jan 15, 10 PM $ 0.00213
+0.07%
$ 2.53 million $ 796,644
Jan 15, 9 PM $ 0.00213
-0.09%
$ 2.53 million $ 796,257
Jan 15, 8 PM $ 0.00213
-0.01%
$ 2.53 million $ 796,413
Jan 15, 7 PM $ 0.00214
-0.05%
$ 2.53 million $ 797,092
Jan 15, 6 PM $ 0.00214
-0.09%
$ 2.53 million $ 799,624
Jan 15, 5 PM $ 0.00214
+0.15%
$ 2.53 million $ 808,528
Jan 15, 4 PM $ 0.00213
-0.31%
$ 2.53 million $ 883,934