Dill Historical Data

DL Page 49
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 AM $0.00184
-0.23%
$2.18 million $5,711
Jun 4, 11 PM $0.00185
+0.22%
$2.19 million $5,726
Jun 4, 10 PM $0.00184
+0.18%
$2.18 million $5,320
Jun 4, 9 PM $0.00184
-1.26%
$2.18 million $5,280
Jun 4, 8 PM $0.00186
-0.79%
$2.21 million $4,705
Jun 4, 7 PM $0.00188
+0.80%
$2.22 million $4,780
Jun 4, 6 PM $0.00186
-0.37%
$2.21 million $4,635
Jun 4, 5 PM $0.00187
+0.27%
$2.22 million $4,678
Jun 4, 4 PM $0.00186
+0.00%
$2.21 million $4,401
Jun 4, 3 PM $0.00186
-0.20%
$2.21 million $4,453
Jun 4, 2 PM $0.00187
+0.27%
$2.21 million $4,967
Jun 4, 1 PM $0.00186
+0.29%
$2.21 million $5,265
Jun 4, 12 PM $0.00186
+0.40%
$2.2 million $5,046
Jun 4, 11 AM $0.00185
+0.13%
$2.19 million $5,060
Jun 4, 10 AM $0.00185
+0.18%
$2.19 million $4,935
Jun 4, 9 AM $0.00185
-0.54%
$2.19 million $4,893
Jun 4, 8 AM $0.00186
+0.80%
$2.2 million $4,968
Jun 4, 7 AM $0.00184
-0.32%
$2.18 million $5,733
Jun 4, 6 AM $0.00185
-0.06%
$2.19 million $5,692
Jun 4, 5 AM $0.00185
-0.38%
$2.19 million $5,709
Jun 4, 4 AM $0.00185
+0.20%
$2.2 million $5,558
Jun 4, 3 AM $0.00185
+0.11%
$2.19 million $5,570
Jun 4, 2 AM $0.00185
+0.46%
$2.19 million $5,601
Jun 4, 1 AM $0.00184
+0.00%
$2.18 million $6,527
Jun 4, 12 AM $0.00184
+0.20%
$2.18 million $6,571
Jun 3, 11 PM $0.00184
-0.27%
$2.18 million $6,619
Jun 3, 10 PM $0.00184
+0.00%
$2.18 million $6,572
Jun 3, 9 PM $0.00184
+0.44%
$2.18 million $6,629
Jun 3, 8 PM $0.00183
-0.46%
$2.17 million $6,254
Jun 3, 7 PM $0.00184
+0.00%
$2.18 million $6,468
Jun 3, 6 PM $0.00184
-0.28%
$2.18 million $6,510
Jun 3, 5 PM $0.00185
+0.00%
$2.19 million $7,364
Jun 3, 4 PM $0.00185
+0.25%
$2.19 million $7,364
Jun 3, 3 PM $0.00184
+0.19%
$2.18 million $7,337
Jun 3, 2 PM $0.00184
-0.60%
$2.18 million $6,672
Jun 3, 1 PM $0.00185
+0.00%
$2.19 million $7,722
Jun 3, 12 PM $0.00185
-0.03%
$2.19 million $7,722
Jun 3, 11 AM $0.00185
+0.00%
$2.19 million $10,640
Jun 3, 10 AM $0.00185
+0.39%
$2.19 million $10,640
Jun 3, 9 AM $0.00184
-0.87%
$2.19 million $10,654
Jun 3, 8 AM $0.00186
-0.27%
$2.2 million $10,387
Jun 3, 7 AM $0.00187
+0.00%
$2.21 million $10,394
Jun 3, 6 AM $0.00187
-0.19%
$2.21 million $10,394
Jun 3, 5 AM $0.00187
+0.00%
$2.21 million $10,321
Jun 3, 4 AM $0.00187
+0.65%
$2.21 million $10,321
Jun 3, 3 AM $0.00186
-0.71%
$2.2 million $10,231
Jun 3, 2 AM $0.00187
+1.88%
$2.22 million $9,932
Jun 3, 1 AM $0.00184
-0.09%
$2.18 million $9,654
Jun 3, 12 AM $0.00184
-0.62%
$2.18 million $9,610
Jun 2, 11 PM $0.00185
+0.00%
$2.19 million $9,463