Dill Historical Data

DL Page 49
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 AM $ 0.00201
-0.02%
$ 2.38 million $ 71,596
Mar 4, 3 AM $ 0.00201
+0.05%
$ 2.38 million $ 71,314
Mar 4, 2 AM $ 0.00201
-0.02%
$ 2.38 million $ 71,106
Mar 4, 1 AM $ 0.00201
-0.03%
$ 2.38 million $ 71,539
Mar 4, 12 AM $ 0.00201
+0.02%
$ 2.38 million $ 71,307
Mar 3, 11 PM $ 0.00201
-0.04%
$ 2.38 million $ 70,908
Mar 3, 10 PM $ 0.00201
-0.06%
$ 2.38 million $ 71,620
Mar 3, 9 PM $ 0.00201
-0.01%
$ 2.38 million $ 71,755
Mar 3, 8 PM $ 0.00201
+0.02%
$ 2.38 million $ 70,928
Mar 3, 7 PM $ 0.00201
-0.23%
$ 2.38 million $ 70,859
Mar 3, 6 PM $ 0.00202
+0.08%
$ 2.39 million $ 69,586
Mar 3, 5 PM $ 0.00201
-0.10%
$ 2.39 million $ 69,880
Mar 3, 4 PM $ 0.00202
+0.03%
$ 2.39 million $ 69,603
Mar 3, 3 PM $ 0.00202
-0.13%
$ 2.39 million $ 69,772
Mar 3, 2 PM $ 0.00202
+0.09%
$ 2.39 million $ 69,599
Mar 3, 1 PM $ 0.00202
-0.10%
$ 2.39 million $ 68,964
Mar 3, 12 PM $ 0.00202
-0.28%
$ 2.39 million $ 69,731
Mar 3, 11 AM $ 0.00202
-0.14%
$ 2.39 million $ 69,701
Mar 3, 10 AM $ 0.00203
+0.16%
$ 2.4 million $ 69,457
Mar 3, 9 AM $ 0.00202
+0.05%
$ 2.4 million $ 69,017
Mar 3, 8 AM $ 0.00202
+0.11%
$ 2.4 million $ 68,848
Mar 3, 7 AM $ 0.00202
-0.03%
$ 2.39 million $ 68,443
Mar 3, 6 AM $ 0.00202
+0.04%
$ 2.4 million $ 68,314
Mar 3, 5 AM $ 0.00202
+0.01%
$ 2.39 million $ 68,010
Mar 3, 4 AM $ 0.00202
-0.02%
$ 2.39 million $ 68,085
Mar 3, 3 AM $ 0.00202
-0.12%
$ 2.39 million $ 68,393
Mar 3, 2 AM $ 0.00202
-0.08%
$ 2.4 million $ 68,695
Mar 3, 1 AM $ 0.00202
+0.10%
$ 2.4 million $ 67,831
Mar 3, 12 AM $ 0.00202
-0.11%
$ 2.4 million $ 67,644
Mar 2, 11 PM $ 0.00203
+0.04%
$ 2.4 million $ 67,815
Mar 2, 10 PM $ 0.00202
+0.00%
$ 2.4 million $ 67,550
Mar 2, 9 PM $ 0.00202
-0.24%
$ 2.4 million $ 67,369
Mar 2, 8 PM $ 0.00203
-0.03%
$ 2.4 million $ 67,174
Mar 2, 7 PM $ 0.00203
+0.02%
$ 2.41 million $ 67,642
Mar 2, 6 PM $ 0.00203
+0.34%
$ 2.41 million $ 67,995
Mar 2, 5 PM $ 0.00202
-0.12%
$ 2.4 million $ 66,675
Mar 2, 4 PM $ 0.00202
+0.04%
$ 2.4 million $ 66,626
Mar 2, 3 PM $ 0.00202
-0.26%
$ 2.4 million $ 66,202
Mar 2, 2 PM $ 0.00203
+0.04%
$ 2.4 million $ 65,887
Mar 2, 1 PM $ 0.00203
-0.05%
$ 2.4 million $ 66,039
Mar 2, 12 PM $ 0.00203
-0.04%
$ 2.4 million $ 65,360
Mar 2, 11 AM $ 0.00203
+0.07%
$ 2.4 million $ 65,384
Mar 2, 10 AM $ 0.00203
-0.03%
$ 2.4 million $ 65,878
Mar 2, 9 AM $ 0.00203
+0.04%
$ 2.4 million $ 66,481
Mar 2, 8 AM $ 0.00203
+0.07%
$ 2.4 million $ 66,195
Mar 2, 7 AM $ 0.00203
-0.02%
$ 2.4 million $ 65,602
Mar 2, 6 AM $ 0.00203
+0.00%
$ 2.4 million $ 66,195
Mar 2, 5 AM $ 0.00203
-0.15%
$ 2.4 million $ 65,613
Mar 2, 4 AM $ 0.00203
+0.13%
$ 2.41 million $ 65,587
Mar 2, 3 AM $ 0.00203
-0.01%
$ 2.4 million $ 65,317