Dill Historical Data

DL Page 5
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $0.00204
+0.35%
$2.42 million $68,001
Feb 22, 2026 $0.00203
-0.01%
$2.41 million $71,145
Feb 21, 2026 $0.00203
-0.19%
$2.41 million $68,829
Feb 20, 2026 $0.00204
+0.26%
$2.41 million $66,335
Feb 19, 2026 $0.00203
-0.40%
$2.41 million $69,254
Feb 18, 2026 $0.00204
+0.12%
$2.42 million $73,237
Feb 17, 2026 $0.00204
+0.09%
$2.41 million $70,380
Feb 16, 2026 $0.00204
-0.45%
$2.41 million $73,015
Feb 15, 2026 $0.00204
-0.76%
$2.42 million $68,545
Feb 14, 2026 $0.00206
+0.67%
$2.44 million $71,494
Feb 13, 2026 $0.00205
-0.30%
$2.43 million $68,984
Feb 12, 2026 $0.00205
-1.09%
$2.43 million $74,017
Feb 11, 2026 $0.00208
+1.03%
$2.46 million $74,923
Feb 10, 2026 $0.00205
-0.21%
$2.43 million $70,116
Feb 9, 2026 $0.00206
-0.70%
$2.44 million $70,302
Feb 8, 2026 $0.00207
+0.15%
$2.45 million $66,862
Feb 7, 2026 $0.00207
-0.02%
$2.45 million $83,670
Feb 6, 2026 $0.00207
-0.25%
$2.45 million $84,180
Feb 5, 2026 $0.00208
-0.06%
$2.46 million $73,950
Feb 4, 2026 $0.00208
-0.15%
$2.46 million $74,528
Feb 3, 2026 $0.00208
-0.10%
$2.47 million $76,903
Feb 2, 2026 $0.00208
-1.70%
$2.47 million $85,202
Feb 1, 2026 $0.00212
+0.12%
$2.51 million $699,442
Jan 31, 2026 $0.00212
+0.04%
$2.51 million $698,197
Jan 30, 2026 $0.00212
-1.16%
$2.51 million $700,609
Jan 29, 2026 $0.00214
-0.45%
$2.54 million $701,001
Jan 28, 2026 $0.00215
+1.32%
$2.55 million $708,633
Jan 27, 2026 $0.00212
-0.15%
$2.51 million $645,831
Jan 26, 2026 $0.00213
+0.36%
$2.52 million $700,717
Jan 25, 2026 $0.00212
-0.45%
$2.51 million $696,216
Jan 24, 2026 $0.00213
+0.65%
$2.52 million $705,663
Jan 23, 2026 $0.00211
-0.52%
$2.5 million $702,418
Jan 22, 2026 $0.00212
+0.33%
$2.52 million $699,776
Jan 21, 2026 $0.00212
-0.13%
$2.51 million $699,191
Jan 20, 2026 $0.00212
+0.39%
$2.51 million $705,732
Jan 19, 2026 $0.00211
-0.49%
$2.5 million $708,001
Jan 18, 2026 $0.00212
-0.07%
$2.51 million $702,256
Jan 17, 2026 $0.00212
+0.18%
$2.52 million $698,357
Jan 16, 2026 $0.00212
-0.58%
$2.51 million $703,489
Jan 15, 2026 $0.00213
-0.20%
$2.53 million $795,442
Jan 14, 2026 $0.00214
-1.90%
$2.53 million $789,828
Jan 13, 2026 $0.00218
+0.01%
$2.58 million $700,317
Jan 12, 2026 $0.00218
-0.28%
$2.58 million $699,860
Jan 11, 2026 $0.00218
+0.02%
$2.59 million $703,548
Jan 10, 2026 $0.00218
-0.30%
$2.59 million $702,277
Jan 9, 2026 $0.00219
+0.59%
$2.59 million $703,072
Jan 8, 2026 $0.00218
-1.64%
$2.58 million $731,725
Jan 7, 2026 $0.00221
+1.19%
$2.62 million $705,364
Jan 6, 2026 $0.00219
-0.43%
$2.59 million $719,524
Jan 5, 2026 $0.0022
-0.27%
$2.6 million $701,684