Dill Historical Data

DL Page 5
Download
Date Close Price change Market cap Trading volume
Jul 17, 5 PM $ 0.00182
-0.09%
$ 2.16 million $ 7,586
Jul 17, 4 PM $ 0.00182
-0.98%
$ 2.16 million $ 7,145
Jul 17, 3 PM $ 0.00184
+1.11%
$ 2.18 million $ 8,048
Jul 17, 2 PM $ 0.00182
-1.20%
$ 2.16 million $ 7,936
Jul 17, 1 PM $ 0.00184
+0.94%
$ 2.19 million $ 7,589
Jul 17, 12 PM $ 0.00183
+0.00%
$ 2.17 million $ 6,440
Jul 17, 11 AM $ 0.00183
+0.36%
$ 2.17 million $ 6,440
Jul 17, 10 AM $ 0.00182
-0.45%
$ 2.16 million $ 6,141
Jul 17, 9 AM $ 0.00183
-0.45%
$ 2.17 million $ 13,407
Jul 17, 8 AM $ 0.00184
+0.00%
$ 2.18 million $ 13,404
Jul 17, 7 AM $ 0.00184
+0.00%
$ 2.18 million $ 13,404
Jul 17, 6 AM $ 0.00184
+0.00%
$ 2.18 million $ 13,404
Jul 17, 5 AM $ 0.00184
+0.91%
$ 2.18 million $ 13,404
Jul 17, 4 AM $ 0.00182
+0.40%
$ 2.16 million $ 13,048
Jul 17, 3 AM $ 0.00181
+0.00%
$ 2.15 million $ 11,848
Jul 17, 2 AM $ 0.00181
+0.00%
$ 2.15 million $ 11,857
Jul 17, 1 AM $ 0.00181
+0.00%
$ 2.15 million $ 11,857
Jul 17, 12 AM $ 0.00181
+0.00%
$ 2.15 million $ 11,857
Jul 16, 11 PM $ 0.00181
+1.27%
$ 2.15 million $ 11,857
Jul 16, 10 PM $ 0.00179
-0.64%
$ 2.12 million $ 11,384
Jul 16, 9 PM $ 0.0018
+0.00%
$ 2.14 million $ 9,992
Jul 16, 8 PM $ 0.0018
+0.00%
$ 2.14 million $ 10,058
Jul 16, 7 PM $ 0.0018
+0.00%
$ 2.14 million $ 10,058
Jul 16, 6 PM $ 0.0018
+0.00%
$ 2.14 million $ 10,058
Jul 16, 5 PM $ 0.0018
+0.00%
$ 2.14 million $ 10,058
Jul 16, 4 PM $ 0.0018
-1.37%
$ 2.14 million $ 10,058
Jul 16, 3 PM $ 0.00183
+0.00%
$ 2.17 million $ 8,485
Jul 16, 2 PM $ 0.00183
+0.00%
$ 2.17 million $ 8,618
Jul 16, 1 PM $ 0.00183
-0.61%
$ 2.17 million $ 8,666
Jul 16, 12 PM $ 0.00184
+0.00%
$ 2.18 million $ 8,608
Jul 16, 11 AM $ 0.00184
+0.00%
$ 2.18 million $ 8,608
Jul 16, 10 AM $ 0.00184
+1.30%
$ 2.18 million $ 8,608
Jul 16, 9 AM $ 0.00181
+0.00%
$ 2.15 million $ 722
Jul 16, 8 AM $ 0.00181
+0.00%
$ 2.15 million $ 1,119
Jul 16, 7 AM $ 0.00181
+0.00%
$ 2.15 million $ 1,752
Jul 16, 6 AM $ 0.00181
+0.00%
$ 2.15 million $ 1,752
Jul 16, 5 AM $ 0.00181
+0.00%
$ 2.15 million $ 1,752
Jul 16, 4 AM $ 0.00181
-0.10%
$ 2.15 million $ 1,752
Jul 16, 3 AM $ 0.00182
+0.00%
$ 2.15 million $ 1,819
Jul 16, 2 AM $ 0.00182
+0.00%
$ 2.15 million $ 2,978
Jul 16, 1 AM $ 0.00182
+0.00%
$ 2.15 million $ 2,978
Jul 16, 12 AM $ 0.00182
+0.00%
$ 2.15 million $ 2,997
Jul 15, 11 PM $ 0.00182
+0.00%
$ 2.15 million $ 2,997
Jul 15, 10 PM $ 0.00182
+0.26%
$ 2.15 million $ 2,997
Jul 15, 9 PM $ 0.00181
-0.30%
$ 2.15 million $ 3,640
Jul 15, 8 PM $ 0.00182
+0.00%
$ 2.15 million $ 7,744
Jul 15, 7 PM $ 0.00182
+0.00%
$ 2.15 million $ 7,744
Jul 15, 6 PM $ 0.00182
+0.00%
$ 2.15 million $ 8,469
Jul 15, 5 PM $ 0.00182
+0.00%
$ 2.15 million $ 8,526
Jul 15, 4 PM $ 0.00182
+0.15%
$ 2.15 million $ 8,526