Dill Historical Data

DL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 PM $ 0.00186
-0.17%
$ 2.2 million $ 5,730
Jun 1, 4 PM $ 0.00186
+0.72%
$ 2.2 million $ 7,188
Jun 1, 3 PM $ 0.00185
+0.00%
$ 2.19 million $ 7,644
Jun 1, 2 PM $ 0.00185
-0.51%
$ 2.19 million $ 7,753
Jun 1, 1 PM $ 0.00186
+0.28%
$ 2.2 million $ 7,764
Jun 1, 12 PM $ 0.00185
-0.84%
$ 2.19 million $ 8,321
Jun 1, 11 AM $ 0.00187
+0.27%
$ 2.21 million $ 8,325
Jun 1, 10 AM $ 0.00186
+0.05%
$ 2.21 million $ 8,430
Jun 1, 9 AM $ 0.00186
+0.00%
$ 2.21 million $ 8,229
Jun 1, 8 AM $ 0.00186
+0.00%
$ 2.21 million $ 8,251
Jun 1, 7 AM $ 0.00186
+1.05%
$ 2.21 million $ 8,423
Jun 1, 6 AM $ 0.00184
-0.75%
$ 2.18 million $ 8,767
Jun 1, 5 AM $ 0.00186
+0.52%
$ 2.2 million $ 8,745
Jun 1, 4 AM $ 0.00185
-0.27%
$ 2.19 million $ 8,627
Jun 1, 3 AM $ 0.00185
+0.00%
$ 2.19 million $ 8,338
Jun 1, 2 AM $ 0.00185
-0.31%
$ 2.19 million $ 8,338
Jun 1, 1 AM $ 0.00186
+0.14%
$ 2.2 million $ 8,508
Jun 1, 12 AM $ 0.00185
+0.00%
$ 2.2 million $ 8,309
May 31, 11 PM $ 0.00185
+0.18%
$ 2.2 million $ 8,485
May 31, 10 PM $ 0.00185
+0.26%
$ 2.19 million $ 7,540
May 31, 9 PM $ 0.00185
-0.02%
$ 2.19 million $ 7,218
May 31, 8 PM $ 0.00185
-0.62%
$ 2.19 million $ 7,130
May 31, 7 PM $ 0.00186
-0.10%
$ 2.2 million $ 7,453
May 31, 6 PM $ 0.00186
-0.19%
$ 2.2 million $ 7,055
May 31, 5 PM $ 0.00186
+0.36%
$ 2.21 million $ 7,374
May 31, 4 PM $ 0.00186
-0.69%
$ 2.2 million $ 5,963
May 31, 3 PM $ 0.00187
-0.19%
$ 2.22 million $ 5,363
May 31, 2 PM $ 0.00187
-0.60%
$ 2.22 million $ 5,254
May 31, 1 PM $ 0.00188
+0.89%
$ 2.23 million $ 6,224
May 31, 12 PM $ 0.00187
-0.06%
$ 2.21 million $ 5,483
May 31, 11 AM $ 0.00187
+1.14%
$ 2.22 million $ 5,686
May 31, 10 AM $ 0.00185
-0.45%
$ 2.19 million $ 5,397
May 31, 9 AM $ 0.00186
+0.28%
$ 2.2 million $ 5,371
May 31, 8 AM $ 0.00185
+0.56%
$ 2.19 million $ 5,349
May 31, 7 AM $ 0.00184
-1.72%
$ 2.18 million $ 6,269
May 31, 6 AM $ 0.00187
+0.15%
$ 2.22 million $ 5,542
May 31, 5 AM $ 0.00187
-0.22%
$ 2.22 million $ 5,448
May 31, 4 AM $ 0.00187
-0.03%
$ 2.22 million $ 5,122
May 31, 3 AM $ 0.00188
+0.00%
$ 2.22 million $ 5,083
May 31, 2 AM $ 0.00188
-0.38%
$ 2.22 million $ 5,083
May 31, 1 AM $ 0.00188
+0.12%
$ 2.23 million $ 5,563
May 31, 12 AM $ 0.00188
+0.47%
$ 2.23 million $ 5,295
May 30, 11 PM $ 0.00187
+0.39%
$ 2.22 million $ 5,299
May 30, 10 PM $ 0.00186
+0.00%
$ 2.21 million $ 5,412
May 30, 9 PM $ 0.00186
+0.00%
$ 2.21 million $ 5,712
May 30, 8 PM $ 0.00186
-0.98%
$ 2.21 million $ 5,712
May 30, 7 PM $ 0.00188
+0.68%
$ 2.23 million $ 5,998
May 30, 6 PM $ 0.00187
-0.06%
$ 2.22 million $ 5,849
May 30, 5 PM $ 0.00187
-0.19%
$ 2.22 million $ 6,555
May 30, 4 PM $ 0.00187
-0.46%
$ 2.22 million $ 7,100