Dill Historical Data

DL Page 5
Date Close Price change Market cap Trading volume
Sep 3, 12 AM $0.00153
-0.36%
$1.81 million $4,911
Sep 2, 11 PM $0.00153
+0.00%
$1.82 million $4,536
Sep 2, 10 PM $0.00153
+0.67%
$1.82 million $4,536
Sep 2, 9 PM $0.00152
+0.00%
$1.8 million $3,899
Sep 2, 8 PM $0.00152
+0.00%
$1.8 million $3,899
Sep 2, 7 PM $0.00152
+0.00%
$1.8 million $3,899
Sep 2, 6 PM $0.00152
+0.21%
$1.8 million $4,058
Sep 2, 5 PM $0.00152
+0.00%
$1.8 million $3,538
Sep 2, 4 PM $0.00152
+0.54%
$1.8 million $3,538
Sep 2, 3 PM $0.00151
-0.89%
$1.79 million $2,655
Sep 2, 2 PM $0.00152
+0.00%
$1.81 million $2,649
Sep 2, 1 PM $0.00152
+0.03%
$1.81 million $2,649
Sep 2, 12 PM $0.00152
-0.46%
$1.81 million $2,887
Sep 2, 11 AM $0.00153
+0.00%
$1.81 million $1,688
Sep 2, 10 AM $0.00153
-1.97%
$1.81 million $1,688
Sep 2, 9 AM $0.00156
+0.00%
$1.85 million $828
Sep 2, 8 AM $0.00156
+0.00%
$1.85 million $828
Sep 2, 7 AM $0.00156
+0.47%
$1.85 million $828
Sep 2, 6 AM $0.00155
+0.00%
$1.84 million $828
Sep 2, 5 AM $0.00155
+0.00%
$1.84 million $926
Sep 2, 4 AM $0.00155
+0.00%
$1.84 million $926
Sep 2, 3 AM $0.00155
+0.00%
$1.84 million $958
Sep 2, 2 AM $0.00155
-0.29%
$1.84 million $958
Sep 2, 1 AM $0.00156
+0.37%
$1.85 million $956
Sep 2, 12 AM $0.00155
+0.00%
$1.84 million $806
Sep 1, 11 PM $0.00155
+0.00%
$1.84 million $902
Sep 1, 10 PM $0.00155
+0.01%
$1.84 million $902
Sep 1, 9 PM $0.00155
-0.01%
$1.84 million $1,037
Sep 1, 8 PM $0.00155
+0.00%
$1.84 million $1,063
Sep 1, 7 PM $0.00155
+0.65%
$1.84 million $1,063
Sep 1, 6 PM $0.00154
+0.00%
$1.83 million $905
Sep 1, 5 PM $0.00154
+0.00%
$1.83 million $1,016
Sep 1, 4 PM $0.00154
+0.00%
$1.83 million $1,016
Sep 1, 3 PM $0.00154
+0.00%
$1.83 million $1,668
Sep 1, 2 PM $0.00154
-0.24%
$1.83 million $1,774
Sep 1, 1 PM $0.00155
+0.28%
$1.83 million $1,774
Sep 1, 12 PM $0.00154
+0.00%
$1.83 million $1,403
Sep 1, 11 AM $0.00154
+0.00%
$1.83 million $1,403
Sep 1, 10 AM $0.00154
+0.00%
$1.83 million $1,403
Sep 1, 9 AM $0.00154
+0.00%
$1.83 million $2,384
Sep 1, 8 AM $0.00154
+0.00%
$1.83 million $2,782
Sep 1, 7 AM $0.00154
-0.41%
$1.83 million $3,723
Sep 1, 6 AM $0.00155
-0.20%
$1.83 million $3,788
Sep 1, 5 AM $0.00155
+0.00%
$1.84 million $3,698
Sep 1, 4 AM $0.00155
-0.10%
$1.84 million $3,698
Sep 1, 3 AM $0.00155
+0.00%
$1.84 million $5,122
Sep 1, 2 AM $0.00155
-0.01%
$1.84 million $5,122
Sep 1, 1 AM $0.00155
+0.00%
$1.84 million $6,592
Sep 1, 12 AM $0.00155
-0.58%
$1.84 million $6,615
Aug 31, 11 PM $0.00156
+0.00%
$1.85 million $6,519