Dill Historical Data

DL Page 5
Download
Date Close Price change Market cap Trading volume
8:22 AM $ 0.00189
+0.00%
$ 2.24 million $ 13,877
8:21 AM $ 0.00189
+0.00%
$ 2.24 million $ 13,877
8:20 AM $ 0.00189
+0.00%
$ 2.24 million $ 13,877
8:19 AM $ 0.00189
+0.00%
$ 2.24 million $ 13,877
8:18 AM $ 0.00189
+0.00%
$ 2.24 million $ 13,877
8:17 AM $ 0.00189
+0.00%
$ 2.24 million $ 13,877
8:16 AM $ 0.00189
+0.00%
$ 2.24 million $ 13,877
8:15 AM $ 0.00189
+0.00%
$ 2.24 million $ 13,877
8:14 AM $ 0.00189
+0.00%
$ 2.24 million $ 13,877
8:13 AM $ 0.00189
+0.00%
$ 2.24 million $ 13,877
8:12 AM $ 0.00189
+0.00%
$ 2.24 million $ 13,877
8:11 AM $ 0.00189
+0.00%
$ 2.24 million $ 13,877
8:10 AM $ 0.00189
+0.00%
$ 2.24 million $ 13,877
8:09 AM $ 0.00189
+0.00%
$ 2.24 million $ 13,877
8:08 AM $ 0.00189
+0.00%
$ 2.24 million $ 13,877
8:07 AM $ 0.00189
+0.00%
$ 2.24 million $ 13,877
8:06 AM $ 0.00189
+0.00%
$ 2.24 million $ 13,877
8:05 AM $ 0.00189
+0.00%
$ 2.24 million $ 13,877
8:04 AM $ 0.00189
+0.00%
$ 2.24 million $ 13,877
8:03 AM $ 0.00189
+0.00%
$ 2.24 million $ 13,877
8:02 AM $ 0.00189
+0.00%
$ 2.24 million $ 13,877
8:01 AM $ 0.00189
+0.00%
$ 2.24 million $ 13,877
8:00 AM $ 0.00189
+0.00%
$ 2.24 million $ 14,279
7:59 AM $ 0.00189
+0.00%
$ 2.24 million $ 14,279
7:58 AM $ 0.00189
+0.00%
$ 2.24 million $ 14,279
7:57 AM $ 0.00189
+0.00%
$ 2.24 million $ 14,279
7:56 AM $ 0.00189
+0.00%
$ 2.24 million $ 14,279
7:55 AM $ 0.00189
+0.00%
$ 2.24 million $ 14,279
7:54 AM $ 0.00189
+0.00%
$ 2.24 million $ 14,279
7:53 AM $ 0.00188
+0.00%
$ 2.24 million $ 14,210
7:52 AM $ 0.00188
+0.00%
$ 2.24 million $ 14,210
7:51 AM $ 0.00188
+0.00%
$ 2.24 million $ 14,210
7:50 AM $ 0.00188
+0.00%
$ 2.24 million $ 14,210
7:49 AM $ 0.00188
+0.00%
$ 2.23 million $ 14,210
7:48 AM $ 0.00188
+0.00%
$ 2.23 million $ 14,210
7:47 AM $ 0.00188
+0.00%
$ 2.23 million $ 14,210
7:46 AM $ 0.00188
+0.00%
$ 2.23 million $ 14,210
7:45 AM $ 0.00188
+0.00%
$ 2.23 million $ 14,210
7:44 AM $ 0.00188
+0.00%
$ 2.23 million $ 14,210
7:43 AM $ 0.00188
+0.00%
$ 2.23 million $ 14,210
7:42 AM $ 0.00188
+0.00%
$ 2.23 million $ 14,210
7:41 AM $ 0.00188
+0.00%
$ 2.23 million $ 14,210
7:40 AM $ 0.00188
+0.00%
$ 2.23 million $ 14,210
7:39 AM $ 0.00188
+0.00%
$ 2.23 million $ 14,210
7:38 AM $ 0.00188
+0.00%
$ 2.23 million $ 14,210
7:37 AM $ 0.00188
+0.00%
$ 2.23 million $ 14,210
7:36 AM $ 0.00188
+0.00%
$ 2.23 million $ 14,210
7:35 AM $ 0.00188
+0.00%
$ 2.23 million $ 14,210
7:34 AM $ 0.00188
+0.00%
$ 2.23 million $ 14,210
7:33 AM $ 0.00188
+0.00%
$ 2.23 million $ 14,210