Dill Historical Data

DL Page 50
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 PM $0.00185
+0.00%
$2.19 million $9,463
Jun 2, 10 PM $0.00185
-0.14%
$2.19 million $9,463
Jun 2, 9 PM $0.00185
+0.00%
$2.19 million $9,406
Jun 2, 8 PM $0.00185
-0.54%
$2.19 million $9,406
Jun 2, 7 PM $0.00186
+0.14%
$2.21 million $14,072
Jun 2, 6 PM $0.00186
+0.23%
$2.2 million $14,233
Jun 2, 5 PM $0.00185
+0.00%
$2.2 million $13,347
Jun 2, 4 PM $0.00185
-0.22%
$2.2 million $13,496
Jun 2, 3 PM $0.00186
+0.00%
$2.2 million $13,677
Jun 2, 2 PM $0.00186
-0.03%
$2.2 million $13,677
Jun 2, 1 PM $0.00186
+0.00%
$2.2 million $12,095
Jun 2, 12 PM $0.00186
+0.97%
$2.2 million $12,278
Jun 2, 11 AM $0.00184
+0.00%
$2.18 million $9,362
Jun 2, 10 AM $0.00184
-0.21%
$2.18 million $9,787
Jun 2, 9 AM $0.00184
+0.00%
$2.19 million $9,991
Jun 2, 8 AM $0.00184
+0.18%
$2.19 million $9,991
Jun 2, 7 AM $0.00184
+0.00%
$2.18 million $8,738
Jun 2, 6 AM $0.00184
+0.20%
$2.18 million $9,121
Jun 2, 5 AM $0.00184
+0.00%
$2.18 million $9,298
Jun 2, 4 AM $0.00184
+0.00%
$2.18 million $9,838
Jun 2, 3 AM $0.00184
+0.00%
$2.18 million $10,215
Jun 2, 2 AM $0.00184
-0.81%
$2.18 million $10,215
Jun 2, 1 AM $0.00185
+0.00%
$2.2 million $8,990
Jun 2, 12 AM $0.00185
-0.64%
$2.2 million $9,497
Jun 1, 11 PM $0.00186
+0.00%
$2.21 million $9,477
Jun 1, 10 PM $0.00186
+0.00%
$2.21 million $10,523
Jun 1, 9 PM $0.00186
+0.00%
$2.21 million $10,897
Jun 1, 8 PM $0.00186
-0.04%
$2.21 million $10,984
Jun 1, 7 PM $0.00187
+0.65%
$2.21 million $5,333
Jun 1, 6 PM $0.00185
-0.19%
$2.2 million $5,770
Jun 1, 5 PM $0.00186
-0.17%
$2.2 million $5,730
Jun 1, 4 PM $0.00186
+0.72%
$2.2 million $7,188
Jun 1, 3 PM $0.00185
+0.00%
$2.19 million $7,644
Jun 1, 2 PM $0.00185
-0.51%
$2.19 million $7,753
Jun 1, 1 PM $0.00186
+0.28%
$2.2 million $7,764
Jun 1, 12 PM $0.00185
-0.84%
$2.19 million $8,321
Jun 1, 11 AM $0.00187
+0.27%
$2.21 million $8,325
Jun 1, 10 AM $0.00186
+0.05%
$2.21 million $8,430
Jun 1, 9 AM $0.00186
+0.00%
$2.21 million $8,229
Jun 1, 8 AM $0.00186
+0.00%
$2.21 million $8,251
Jun 1, 7 AM $0.00186
+1.05%
$2.21 million $8,423
Jun 1, 6 AM $0.00184
-0.75%
$2.18 million $8,767
Jun 1, 5 AM $0.00186
+0.52%
$2.2 million $8,745
Jun 1, 4 AM $0.00185
-0.27%
$2.19 million $8,627
Jun 1, 3 AM $0.00185
+0.00%
$2.19 million $8,338
Jun 1, 2 AM $0.00185
-0.31%
$2.19 million $8,338
Jun 1, 1 AM $0.00186
+0.14%
$2.2 million $8,508
Jun 1, 12 AM $0.00185
+0.00%
$2.2 million $8,309
May 31, 11 PM $0.00185
+0.18%
$2.2 million $8,485
May 31, 10 PM $0.00185
+0.26%
$2.19 million $7,540