Dill Historical Data

DL Page 50
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 AM $ 0.00203
-0.01%
$ 2.4 million $ 65,317
Mar 2, 2 AM $ 0.00203
-0.04%
$ 2.4 million $ 65,242
Mar 2, 1 AM $ 0.00203
-0.02%
$ 2.4 million $ 65,603
Mar 2, 12 AM $ 0.00203
-0.03%
$ 2.4 million $ 65,605
Mar 1, 11 PM $ 0.00203
+0.15%
$ 2.4 million $ 65,388
Mar 1, 10 PM $ 0.00203
-0.08%
$ 2.4 million $ 65,816
Mar 1, 9 PM $ 0.00203
-0.04%
$ 2.4 million $ 66,622
Mar 1, 8 PM $ 0.00203
+0.09%
$ 2.4 million $ 66,263
Mar 1, 7 PM $ 0.00203
+0.00%
$ 2.4 million $ 66,185
Mar 1, 6 PM $ 0.00203
-0.05%
$ 2.4 million $ 66,182
Mar 1, 5 PM $ 0.00203
-0.05%
$ 2.4 million $ 66,662
Mar 1, 4 PM $ 0.00203
+0.09%
$ 2.4 million $ 66,690
Mar 1, 3 PM $ 0.00203
+0.04%
$ 2.4 million $ 66,973
Mar 1, 2 PM $ 0.00203
-0.20%
$ 2.4 million $ 67,067
Mar 1, 1 PM $ 0.00203
-0.04%
$ 2.41 million $ 67,564
Mar 1, 12 PM $ 0.00203
+0.07%
$ 2.41 million $ 68,174
Mar 1, 11 AM $ 0.00203
-0.08%
$ 2.41 million $ 68,322
Mar 1, 10 AM $ 0.00203
-0.02%
$ 2.41 million $ 69,056
Mar 1, 9 AM $ 0.00203
+0.06%
$ 2.41 million $ 69,238
Mar 1, 8 AM $ 0.00203
+0.04%
$ 2.41 million $ 69,498
Mar 1, 7 AM $ 0.00203
+0.00%
$ 2.41 million $ 69,802
Mar 1, 6 AM $ 0.00203
-0.05%
$ 2.41 million $ 70,133
Mar 1, 5 AM $ 0.00203
+0.05%
$ 2.41 million $ 71,006
Mar 1, 4 AM $ 0.00203
-0.03%
$ 2.41 million $ 70,425
Mar 1, 3 AM $ 0.00203
+0.04%
$ 2.41 million $ 69,894
Mar 1, 2 AM $ 0.00203
+0.16%
$ 2.41 million $ 69,872
Mar 1, 1 AM $ 0.00203
-0.04%
$ 2.4 million $ 69,197
Mar 1, 12 AM $ 0.00203
-0.05%
$ 2.41 million $ 69,304
Feb 28, 11 PM $ 0.00203
+0.04%
$ 2.41 million $ 69,486
Feb 28, 10 PM $ 0.00203
+0.05%
$ 2.41 million $ 69,077
Feb 28, 9 PM $ 0.00203
+0.00%
$ 2.4 million $ 68,330
Feb 28, 8 PM $ 0.00203
+0.17%
$ 2.4 million $ 69,034
Feb 28, 7 PM $ 0.00203
+0.03%
$ 2.4 million $ 68,638
Feb 28, 6 PM $ 0.00203
-0.11%
$ 2.4 million $ 68,643
Feb 28, 5 PM $ 0.00203
+0.05%
$ 2.4 million $ 68,386
Feb 28, 4 PM $ 0.00203
-0.07%
$ 2.4 million $ 68,340
Feb 28, 3 PM $ 0.00203
+0.00%
$ 2.4 million $ 67,934
Feb 28, 2 PM $ 0.00203
-0.20%
$ 2.4 million $ 68,029
Feb 28, 1 PM $ 0.00203
+0.04%
$ 2.41 million $ 67,924
Feb 28, 12 PM $ 0.00203
+0.01%
$ 2.41 million $ 67,832
Feb 28, 11 AM $ 0.00203
-0.03%
$ 2.41 million $ 67,814
Feb 28, 10 AM $ 0.00203
+0.05%
$ 2.41 million $ 67,309
Feb 28, 9 AM $ 0.00203
-0.09%
$ 2.41 million $ 66,689
Feb 28, 8 AM $ 0.00203
-0.05%
$ 2.41 million $ 66,317
Feb 28, 7 AM $ 0.00203
-0.07%
$ 2.41 million $ 66,586
Feb 28, 6 AM $ 0.00203
-0.01%
$ 2.41 million $ 66,015
Feb 28, 5 AM $ 0.00203
+0.03%
$ 2.41 million $ 65,807
Feb 28, 4 AM $ 0.00203
-0.02%
$ 2.41 million $ 66,314
Feb 28, 3 AM $ 0.00203
+0.01%
$ 2.41 million $ 66,839
Feb 28, 2 AM $ 0.00203
+0.07%
$ 2.41 million $ 66,768