Dill Historical Data

DL Page 50
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 PM $ 0.00214
-0.09%
$ 2.53 million $ 799,624
Jan 15, 5 PM $ 0.00214
+0.15%
$ 2.53 million $ 808,528
Jan 15, 4 PM $ 0.00213
-0.31%
$ 2.53 million $ 883,934
Jan 15, 3 PM $ 0.00214
+0.14%
$ 2.54 million $ 884,368
Jan 15, 2 PM $ 0.00214
+0.38%
$ 2.53 million $ 884,773
Jan 15, 1 PM $ 0.00213
+0.00%
$ 2.52 million $ 885,529
Jan 15, 12 PM $ 0.00213
+0.08%
$ 2.52 million $ 885,568
Jan 15, 11 AM $ 0.00213
-0.22%
$ 2.52 million $ 886,402
Jan 15, 10 AM $ 0.00213
-0.45%
$ 2.53 million $ 886,917
Jan 15, 9 AM $ 0.00214
+1.18%
$ 2.54 million $ 886,237
Jan 15, 8 AM $ 0.00212
-0.54%
$ 2.51 million $ 884,557
Jan 15, 7 AM $ 0.00213
+0.58%
$ 2.52 million $ 881,486
Jan 15, 6 AM $ 0.00212
-0.31%
$ 2.51 million $ 882,028
Jan 15, 5 AM $ 0.00212
-0.31%
$ 2.52 million $ 881,033
Jan 15, 4 AM $ 0.00213
+0.22%
$ 2.53 million $ 880,905
Jan 15, 3 AM $ 0.00213
+0.30%
$ 2.52 million $ 881,594
Jan 15, 2 AM $ 0.00212
-0.01%
$ 2.51 million $ 881,144
Jan 15, 1 AM $ 0.00212
+0.82%
$ 2.52 million $ 880,979
Jan 15, 12 AM $ 0.00211
-1.39%
$ 2.5 million $ 875,102
Jan 14, 11 PM $ 0.00214
-0.15%
$ 2.53 million $ 789,828
Jan 14, 10 PM $ 0.00214
-0.33%
$ 2.53 million $ 789,324
Jan 14, 9 PM $ 0.00215
+0.17%
$ 2.54 million $ 789,485
Jan 14, 8 PM $ 0.00214
+0.05%
$ 2.54 million $ 788,557
Jan 14, 7 PM $ 0.00214
-0.39%
$ 2.54 million $ 788,051
Jan 14, 6 PM $ 0.00215
-0.90%
$ 2.55 million $ 784,281
Jan 14, 5 PM $ 0.00217
-0.37%
$ 2.57 million $ 775,675
Jan 14, 4 PM $ 0.00218
-0.08%
$ 2.58 million $ 700,781
Jan 14, 3 PM $ 0.00218
+0.09%
$ 2.58 million $ 701,101
Jan 14, 2 PM $ 0.00218
-0.29%
$ 2.58 million $ 701,256
Jan 14, 1 PM $ 0.00218
-0.30%
$ 2.59 million $ 700,593
Jan 14, 12 PM $ 0.00219
+0.65%
$ 2.6 million $ 699,287
Jan 14, 11 AM $ 0.00218
-0.77%
$ 2.58 million $ 698,470
Jan 14, 10 AM $ 0.00219
+0.12%
$ 2.6 million $ 697,720
Jan 14, 9 AM $ 0.00219
-0.06%
$ 2.6 million $ 697,969
Jan 14, 8 AM $ 0.00219
+1.12%
$ 2.6 million $ 697,497
Jan 14, 7 AM $ 0.00217
-1.28%
$ 2.57 million $ 698,487
Jan 14, 6 AM $ 0.0022
+0.66%
$ 2.6 million $ 696,744
Jan 14, 5 AM $ 0.00218
+0.55%
$ 2.58 million $ 697,227
Jan 14, 4 AM $ 0.00217
+0.93%
$ 2.57 million $ 697,469
Jan 14, 3 AM $ 0.00215
-0.54%
$ 2.55 million $ 697,609
Jan 14, 2 AM $ 0.00216
-0.74%
$ 2.56 million $ 698,414
Jan 14, 1 AM $ 0.00218
+1.13%
$ 2.58 million $ 698,855
Jan 14, 12 AM $ 0.00215
-1.14%
$ 2.55 million $ 700,584
Jan 13, 11 PM $ 0.00218
+0.77%
$ 2.58 million $ 700,317
Jan 13, 10 PM $ 0.00216
+0.15%
$ 2.56 million $ 700,478
Jan 13, 9 PM $ 0.00216
+0.24%
$ 2.56 million $ 700,950
Jan 13, 8 PM $ 0.00215
-0.30%
$ 2.55 million $ 700,626
Jan 13, 7 PM $ 0.00216
-1.24%
$ 2.56 million $ 701,890
Jan 13, 6 PM $ 0.00219
+1.05%
$ 2.59 million $ 702,605
Jan 13, 5 PM $ 0.00216
+0.41%
$ 2.56 million $ 702,474