Dill Historical Data

DL Page 51
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 PM $ 0.00216
+0.41%
$ 2.56 million $ 702,474
Jan 13, 4 PM $ 0.00215
-0.96%
$ 2.55 million $ 701,896
Jan 13, 3 PM $ 0.00218
-0.16%
$ 2.58 million $ 700,260
Jan 13, 2 PM $ 0.00218
+0.34%
$ 2.58 million $ 699,571
Jan 13, 1 PM $ 0.00217
+0.41%
$ 2.57 million $ 700,258
Jan 13, 12 PM $ 0.00216
+0.63%
$ 2.56 million $ 700,339
Jan 13, 11 AM $ 0.00215
-0.51%
$ 2.55 million $ 700,558
Jan 13, 10 AM $ 0.00216
-0.44%
$ 2.56 million $ 701,449
Jan 13, 9 AM $ 0.00217
+0.05%
$ 2.57 million $ 700,779
Jan 13, 8 AM $ 0.00217
+0.05%
$ 2.57 million $ 701,507
Jan 13, 7 AM $ 0.00217
-0.24%
$ 2.57 million $ 700,549
Jan 13, 6 AM $ 0.00217
-0.49%
$ 2.57 million $ 701,823
Jan 13, 5 AM $ 0.00218
-0.41%
$ 2.59 million $ 702,953
Jan 13, 4 AM $ 0.00219
-0.02%
$ 2.6 million $ 701,775
Jan 13, 3 AM $ 0.00219
+0.69%
$ 2.6 million $ 701,359
Jan 13, 2 AM $ 0.00218
+0.13%
$ 2.58 million $ 700,806
Jan 13, 1 AM $ 0.00218
-0.37%
$ 2.58 million $ 700,895
Jan 13, 12 AM $ 0.00218
+0.29%
$ 2.59 million $ 699,634
Jan 12, 11 PM $ 0.00218
-0.17%
$ 2.58 million $ 699,860
Jan 12, 10 PM $ 0.00218
-0.10%
$ 2.58 million $ 699,136
Jan 12, 9 PM $ 0.00218
-0.05%
$ 2.59 million $ 698,676
Jan 12, 8 PM $ 0.00218
-0.08%
$ 2.59 million $ 699,337
Jan 12, 7 PM $ 0.00219
-0.16%
$ 2.59 million $ 699,479
Jan 12, 6 PM $ 0.00219
+0.45%
$ 2.59 million $ 698,893
Jan 12, 5 PM $ 0.00218
-0.13%
$ 2.58 million $ 698,908
Jan 12, 4 PM $ 0.00218
+0.13%
$ 2.59 million $ 698,568
Jan 12, 3 PM $ 0.00218
-0.12%
$ 2.58 million $ 700,303
Jan 12, 2 PM $ 0.00218
+0.11%
$ 2.59 million $ 700,813
Jan 12, 1 PM $ 0.00218
-0.16%
$ 2.58 million $ 700,983
Jan 12, 12 PM $ 0.00218
+0.26%
$ 2.59 million $ 702,017
Jan 12, 11 AM $ 0.00218
+0.47%
$ 2.58 million $ 701,463
Jan 12, 10 AM $ 0.00217
-1.00%
$ 2.57 million $ 700,775
Jan 12, 9 AM $ 0.00219
+0.21%
$ 2.59 million $ 700,542
Jan 12, 8 AM $ 0.00218
-0.04%
$ 2.59 million $ 700,936
Jan 12, 7 AM $ 0.00219
+0.08%
$ 2.59 million $ 701,717
Jan 12, 6 AM $ 0.00218
-0.11%
$ 2.59 million $ 701,905
Jan 12, 5 AM $ 0.00219
+0.01%
$ 2.59 million $ 701,810
Jan 12, 4 AM $ 0.00219
+0.72%
$ 2.59 million $ 701,691
Jan 12, 3 AM $ 0.00217
-0.63%
$ 2.57 million $ 702,152
Jan 12, 2 AM $ 0.00218
-0.03%
$ 2.59 million $ 702,435
Jan 12, 1 AM $ 0.00218
+0.12%
$ 2.59 million $ 702,458
Jan 12, 12 AM $ 0.00218
-0.06%
$ 2.59 million $ 702,864
Jan 11, 11 PM $ 0.00218
+0.00%
$ 2.59 million $ 703,548
Jan 11, 10 PM $ 0.00218
-0.12%
$ 2.59 million $ 704,058
Jan 11, 9 PM $ 0.00219
+0.57%
$ 2.59 million $ 703,836
Jan 11, 8 PM $ 0.00217
-0.09%
$ 2.57 million $ 702,759
Jan 11, 7 PM $ 0.00217
-0.17%
$ 2.58 million $ 702,980
Jan 11, 6 PM $ 0.00218
-0.57%
$ 2.58 million $ 704,362
Jan 11, 5 PM $ 0.00219
-0.01%
$ 2.6 million $ 704,277
Jan 11, 4 PM $ 0.00219
+0.12%
$ 2.6 million $ 704,805