Dill Historical Data

DL Page 51
Download
Date Close Price change Market cap Trading volume
May 31, 10 PM $0.00185
+0.26%
$2.19 million $7,540
May 31, 9 PM $0.00185
-0.02%
$2.19 million $7,218
May 31, 8 PM $0.00185
-0.62%
$2.19 million $7,130
May 31, 7 PM $0.00186
-0.10%
$2.2 million $7,453
May 31, 6 PM $0.00186
-0.19%
$2.2 million $7,055
May 31, 5 PM $0.00186
+0.36%
$2.21 million $7,374
May 31, 4 PM $0.00186
-0.69%
$2.2 million $5,963
May 31, 3 PM $0.00187
-0.19%
$2.22 million $5,363
May 31, 2 PM $0.00187
-0.60%
$2.22 million $5,254
May 31, 1 PM $0.00188
+0.89%
$2.23 million $6,224
May 31, 12 PM $0.00187
-0.06%
$2.21 million $5,483
May 31, 11 AM $0.00187
+1.14%
$2.22 million $5,686
May 31, 10 AM $0.00185
-0.45%
$2.19 million $5,397
May 31, 9 AM $0.00186
+0.28%
$2.2 million $5,371
May 31, 8 AM $0.00185
+0.56%
$2.19 million $5,349
May 31, 7 AM $0.00184
-1.72%
$2.18 million $6,269
May 31, 6 AM $0.00187
+0.15%
$2.22 million $5,542
May 31, 5 AM $0.00187
-0.22%
$2.22 million $5,448
May 31, 4 AM $0.00187
-0.03%
$2.22 million $5,122
May 31, 3 AM $0.00188
+0.00%
$2.22 million $5,083
May 31, 2 AM $0.00188
-0.38%
$2.22 million $5,083
May 31, 1 AM $0.00188
+0.12%
$2.23 million $5,563
May 31, 12 AM $0.00188
+0.47%
$2.23 million $5,295
May 30, 11 PM $0.00187
+0.39%
$2.22 million $5,299
May 30, 10 PM $0.00186
+0.00%
$2.21 million $5,412
May 30, 9 PM $0.00186
+0.00%
$2.21 million $5,712
May 30, 8 PM $0.00186
-0.98%
$2.21 million $5,712
May 30, 7 PM $0.00188
+0.68%
$2.23 million $5,998
May 30, 6 PM $0.00187
-0.06%
$2.22 million $5,849
May 30, 5 PM $0.00187
-0.19%
$2.22 million $6,555
May 30, 4 PM $0.00187
-0.46%
$2.22 million $7,100
May 30, 3 PM $0.00188
+0.00%
$2.23 million $7,983
May 30, 2 PM $0.00188
+1.07%
$2.23 million $7,983
May 30, 1 PM $0.00186
+0.00%
$2.21 million $6,964
May 30, 12 PM $0.00186
-0.31%
$2.21 million $6,968
May 30, 11 AM $0.00187
+0.13%
$2.21 million $7,435
May 30, 10 AM $0.00187
-0.36%
$2.21 million $7,850
May 30, 9 AM $0.00187
+0.00%
$2.22 million $8,983
May 30, 8 AM $0.00187
+0.84%
$2.22 million $8,983
May 30, 7 AM $0.00186
+0.00%
$2.2 million $7,891
May 30, 6 AM $0.00186
-0.20%
$2.2 million $7,891
May 30, 5 AM $0.00186
-0.48%
$2.21 million $8,546
May 30, 4 AM $0.00187
-0.18%
$2.22 million $8,599
May 30, 3 AM $0.00187
+0.00%
$2.22 million $9,915
May 30, 2 AM $0.00187
+1.25%
$2.22 million $10,448
May 30, 1 AM $0.00185
-0.13%
$2.19 million $9,742
May 30, 12 AM $0.00185
+0.27%
$2.2 million $9,703
May 29, 11 PM $0.00185
-0.45%
$2.19 million $12,239
May 29, 10 PM $0.00186
-0.64%
$2.2 million $12,355
May 29, 9 PM $0.00187
+0.00%
$2.21 million $12,003