Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dill Historical Data

DL Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 9 AM $0.00188
-1.86%
$2.22 million $7,250
Aug 3, 8 AM $0.00191
+2.30%
$2.27 million $6,310
Aug 3, 7 AM $0.00188
+0.07%
$2.23 million $5,849
Aug 3, 6 AM $0.00188
+0.28%
$2.23 million $6,358
Aug 3, 5 AM $0.00188
-0.38%
$2.22 million $6,548
Aug 3, 4 AM $0.00188
-0.57%
$2.23 million $6,458
Aug 3, 3 AM $0.00189
+2.05%
$2.24 million $6,588
Aug 3, 2 AM $0.00186
-2.17%
$2.2 million $5,564
Aug 3, 1 AM $0.0019
+0.86%
$2.25 million $4,390
Aug 3, 12 AM $0.00188
+0.07%
$2.23 million $5,630
Aug 2, 11 PM $0.00188
+0.23%
$2.23 million $5,857
Aug 2, 10 PM $0.00187
+0.00%
$2.22 million $5,788
Aug 2, 9 PM $0.00187
-0.05%
$2.22 million $6,725
Aug 2, 8 PM $0.00188
+0.00%
$2.22 million $6,565
Aug 2, 7 PM $0.00188
-0.81%
$2.22 million $6,565
Aug 2, 6 PM $0.00189
+0.10%
$2.24 million $16,792
Aug 2, 5 PM $0.00189
+0.00%
$2.24 million $17,146
Aug 2, 4 PM $0.00189
+0.00%
$2.24 million $17,146
Aug 2, 3 PM $0.00189
+0.37%
$2.24 million $18,983
Aug 2, 2 PM $0.00188
-0.19%
$2.23 million $18,762
Aug 2, 1 PM $0.00189
+0.53%
$2.23 million $18,753
Aug 2, 12 PM $0.00189
+0.23%
$2.23 million $18,297
Aug 2, 11 AM $0.00188
+0.00%
$2.23 million $26,375
Aug 2, 10 AM $0.00188
+0.00%
$2.23 million $26,399
Aug 2, 9 AM $0.00188
+0.02%
$2.23 million $26,356
Aug 2, 8 AM $0.00188
+0.00%
$2.23 million $26,411
Aug 2, 7 AM $0.00188
-0.43%
$2.23 million $26,142
Aug 2, 6 AM $0.0019
+0.37%
$2.25 million $25,356
Aug 2, 5 AM $0.0019
+0.00%
$2.25 million $25,451
Aug 2, 4 AM $0.0019
+0.92%
$2.25 million $25,571
Aug 2, 3 AM $0.00188
+0.00%
$2.23 million $25,404
Aug 2, 2 AM $0.00188
+0.00%
$2.23 million $25,640
Aug 2, 1 AM $0.00188
-0.34%
$2.23 million $25,640
Aug 2, 12 AM $0.00188
-0.23%
$2.23 million $23,979
Aug 1, 11 PM $0.00189
-0.44%
$2.24 million $23,928
Aug 1, 10 PM $0.0019
-0.22%
$2.25 million $23,985
Aug 1, 9 PM $0.0019
+0.00%
$2.25 million $23,049
Aug 1, 8 PM $0.0019
+0.00%
$2.25 million $23,519
Aug 1, 7 PM $0.0019
-0.86%
$2.25 million $23,519
Aug 1, 6 PM $0.00192
+1.11%
$2.27 million $12,443
Aug 1, 5 PM $0.0019
+0.00%
$2.25 million $12,208
Aug 1, 4 PM $0.0019
+0.75%
$2.25 million $12,630
Aug 1, 3 PM $0.00188
+0.00%
$2.23 million $10,791
Aug 1, 2 PM $0.00188
+0.00%
$2.23 million $10,979
Aug 1, 1 PM $0.00188
-0.21%
$2.23 million $10,979
Aug 1, 12 PM $0.00189
+0.76%
$2.24 million $10,789
Aug 1, 11 AM $0.00187
-0.39%
$2.22 million $3,015
Aug 1, 10 AM $0.00188
+0.00%
$2.23 million $3,583
Aug 1, 9 AM $0.00188
+0.21%
$2.23 million $3,583
Aug 1, 8 AM $0.00188
+0.21%
$2.22 million $3,502