Dill Historical Data

DL Page 52
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 PM $ 0.00219
-0.01%
$ 2.6 million $ 704,277
Jan 11, 4 PM $ 0.00219
+0.12%
$ 2.6 million $ 704,805
Jan 11, 3 PM $ 0.00219
+0.53%
$ 2.59 million $ 704,461
Jan 11, 2 PM $ 0.00218
-0.08%
$ 2.58 million $ 705,774
Jan 11, 1 PM $ 0.00218
-0.45%
$ 2.58 million $ 704,815
Jan 11, 12 PM $ 0.00219
+0.38%
$ 2.59 million $ 705,016
Jan 11, 11 AM $ 0.00218
+0.04%
$ 2.58 million $ 704,404
Jan 11, 10 AM $ 0.00218
+0.00%
$ 2.58 million $ 704,500
Jan 11, 9 AM $ 0.00218
+0.05%
$ 2.58 million $ 704,546
Jan 11, 8 AM $ 0.00218
+0.04%
$ 2.58 million $ 704,388
Jan 11, 7 AM $ 0.00218
-0.53%
$ 2.58 million $ 704,452
Jan 11, 6 AM $ 0.00219
+0.62%
$ 2.59 million $ 703,952
Jan 11, 5 AM $ 0.00218
-0.29%
$ 2.58 million $ 703,558
Jan 11, 4 AM $ 0.00218
+0.02%
$ 2.59 million $ 703,472
Jan 11, 3 AM $ 0.00218
-0.44%
$ 2.59 million $ 703,977
Jan 11, 2 AM $ 0.00219
+0.47%
$ 2.6 million $ 703,677
Jan 11, 1 AM $ 0.00218
-0.01%
$ 2.58 million $ 703,059
Jan 11, 12 AM $ 0.00218
-0.06%
$ 2.58 million $ 702,665
Jan 10, 11 PM $ 0.00218
-0.28%
$ 2.59 million $ 702,277
Jan 10, 10 PM $ 0.00219
-0.11%
$ 2.59 million $ 702,104
Jan 10, 9 PM $ 0.00219
+0.11%
$ 2.6 million $ 701,990
Jan 10, 8 PM $ 0.00219
+0.34%
$ 2.59 million $ 703,416
Jan 10, 7 PM $ 0.00218
-0.44%
$ 2.58 million $ 702,423
Jan 10, 6 PM $ 0.00219
+0.08%
$ 2.6 million $ 701,777
Jan 10, 5 PM $ 0.00219
+0.38%
$ 2.59 million $ 701,427
Jan 10, 4 PM $ 0.00218
+0.21%
$ 2.58 million $ 700,708
Jan 10, 3 PM $ 0.00218
-0.11%
$ 2.58 million $ 701,037
Jan 10, 2 PM $ 0.00218
-0.57%
$ 2.58 million $ 700,042
Jan 10, 1 PM $ 0.00219
+0.19%
$ 2.6 million $ 700,410
Jan 10, 12 PM $ 0.00219
+0.65%
$ 2.59 million $ 699,192
Jan 10, 11 AM $ 0.00217
-0.76%
$ 2.58 million $ 699,018
Jan 10, 10 AM $ 0.00219
+0.01%
$ 2.6 million $ 698,877
Jan 10, 9 AM $ 0.00219
+0.01%
$ 2.6 million $ 698,907
Jan 10, 8 AM $ 0.00219
+0.82%
$ 2.6 million $ 699,093
Jan 10, 7 AM $ 0.00217
-0.06%
$ 2.57 million $ 698,551
Jan 10, 6 AM $ 0.00217
-0.83%
$ 2.58 million $ 698,888
Jan 10, 5 AM $ 0.00219
+0.72%
$ 2.6 million $ 697,808
Jan 10, 4 AM $ 0.00218
-0.63%
$ 2.58 million $ 698,552
Jan 10, 3 AM $ 0.00219
+0.05%
$ 2.6 million $ 701,824
Jan 10, 2 AM $ 0.00219
-0.12%
$ 2.59 million $ 702,233
Jan 10, 1 AM $ 0.00219
+0.04%
$ 2.6 million $ 702,278
Jan 10, 12 AM $ 0.00219
+0.10%
$ 2.6 million $ 703,546
Jan 9, 11 PM $ 0.00219
+0.58%
$ 2.59 million $ 703,072
Jan 9, 10 PM $ 0.00218
+0.01%
$ 2.58 million $ 704,042
Jan 9, 9 PM $ 0.00218
-0.59%
$ 2.58 million $ 704,604
Jan 9, 8 PM $ 0.00219
+0.01%
$ 2.59 million $ 730,183
Jan 9, 7 PM $ 0.00219
+0.06%
$ 2.59 million $ 729,926
Jan 9, 6 PM $ 0.00219
+0.44%
$ 2.59 million $ 728,811
Jan 9, 5 PM $ 0.00218
-0.44%
$ 2.58 million $ 729,256
Jan 9, 4 PM $ 0.00219
+0.36%
$ 2.59 million $ 729,977