Dill Historical Data

DL Page 52
Download
Date Close Price change Market cap Trading volume
May 29, 8 PM $0.00187
-0.60%
$2.21 million $13,378
May 29, 7 PM $0.00188
+0.22%
$2.23 million $12,736
May 29, 6 PM $0.00188
+0.03%
$2.22 million $12,862
May 29, 5 PM $0.00187
+1.60%
$2.22 million $12,983
May 29, 4 PM $0.00184
-0.81%
$2.19 million $13,305
May 29, 3 PM $0.00186
+0.00%
$2.2 million $12,361
May 29, 2 PM $0.00186
+0.00%
$2.2 million $12,789
May 29, 1 PM $0.00186
+0.65%
$2.2 million $12,925
May 29, 12 PM $0.00185
-0.35%
$2.19 million $13,075
May 29, 11 AM $0.00185
+0.02%
$2.2 million $14,236
May 29, 10 AM $0.00185
-1.23%
$2.2 million $15,513
May 29, 9 AM $0.00188
+0.00%
$2.22 million $14,363
May 29, 8 AM $0.00188
+0.00%
$2.22 million $14,416
May 29, 7 AM $0.00188
+0.00%
$2.22 million $14,416
May 29, 6 AM $0.00188
+0.48%
$2.22 million $14,573
May 29, 5 AM $0.00187
-0.81%
$2.21 million $18,587
May 29, 4 AM $0.00188
+0.46%
$2.23 million $28,911
May 29, 3 AM $0.00187
+0.32%
$2.22 million $28,044
May 29, 2 AM $0.00187
+0.00%
$2.21 million $39,880
May 29, 1 AM $0.00187
+0.00%
$2.21 million $50,986
May 29, 12 AM $0.00187
+1.31%
$2.21 million $51,017
May 28, 11 PM $0.00184
-0.58%
$2.19 million $48,567
May 28, 10 PM $0.00186
+0.00%
$2.2 million $48,094
May 28, 9 PM $0.00186
+0.04%
$2.2 million $48,600
May 28, 8 PM $0.00185
+0.00%
$2.2 million $47,797
May 28, 7 PM $0.00185
-1.02%
$2.2 million $48,625
May 28, 6 PM $0.00187
-0.62%
$2.22 million $48,519
May 28, 5 PM $0.00189
+1.83%
$2.23 million $47,321
May 28, 4 PM $0.00185
+0.00%
$2.19 million $46,416
May 28, 3 PM $0.00185
-1.13%
$2.19 million $46,475
May 28, 2 PM $0.00187
+1.27%
$2.22 million $46,799
May 28, 1 PM $0.00185
-1.19%
$2.19 million $48,247
May 28, 12 PM $0.00187
-0.38%
$2.22 million $48,143
May 28, 11 AM $0.00188
+0.42%
$2.23 million $46,258
May 28, 10 AM $0.00187
+0.00%
$2.22 million $44,293
May 28, 9 AM $0.00187
+0.37%
$2.22 million $44,477
May 28, 8 AM $0.00186
+0.00%
$2.21 million $45,490
May 28, 7 AM $0.00186
-0.82%
$2.21 million $58,730
May 28, 6 AM $0.00188
+1.79%
$2.23 million $68,947
May 28, 5 AM $0.00185
-0.49%
$2.19 million $64,232
May 28, 4 AM $0.00186
-0.27%
$2.2 million $54,400
May 28, 3 AM $0.00186
+0.06%
$2.2 million $53,902
May 28, 2 AM $0.00186
+0.89%
$2.2 million $41,667
May 28, 1 AM $0.00184
+0.00%
$2.18 million $30,530
May 28, 12 AM $0.00184
+0.28%
$2.18 million $41,291
May 27, 11 PM $0.00184
+0.27%
$2.18 million $45,241
May 27, 10 PM $0.00183
+0.02%
$2.17 million $46,607
May 27, 9 PM $0.00183
-0.05%
$2.17 million $46,789
May 27, 8 PM $0.00183
-0.90%
$2.17 million $46,972
May 27, 7 PM $0.00185
-1.19%
$2.19 million $46,125