Dill Historical Data

DL Page 52
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 AM $ 0.00203
-0.20%
$ 2.4 million $ 71,837
Feb 26, 1 AM $ 0.00203
+0.07%
$ 2.41 million $ 71,660
Feb 26, 12 AM $ 0.00203
-0.36%
$ 2.41 million $ 71,351
Feb 25, 11 PM $ 0.00203
-0.14%
$ 2.41 million $ 71,641
Feb 25, 10 PM $ 0.00204
+0.00%
$ 2.41 million $ 71,743
Feb 25, 9 PM $ 0.00204
+0.15%
$ 2.41 million $ 71,536
Feb 25, 8 PM $ 0.00203
-0.17%
$ 2.41 million $ 71,280
Feb 25, 7 PM $ 0.00204
+0.19%
$ 2.41 million $ 71,258
Feb 25, 6 PM $ 0.00203
+0.25%
$ 2.41 million $ 71,047
Feb 25, 5 PM $ 0.00203
-0.05%
$ 2.4 million $ 71,118
Feb 25, 4 PM $ 0.00203
-0.26%
$ 2.4 million $ 70,868
Feb 25, 3 PM $ 0.00203
-0.04%
$ 2.41 million $ 70,997
Feb 25, 2 PM $ 0.00204
-0.19%
$ 2.41 million $ 70,536
Feb 25, 1 PM $ 0.00204
+0.46%
$ 2.42 million $ 70,190
Feb 25, 12 PM $ 0.00203
-0.07%
$ 2.41 million $ 70,017
Feb 25, 11 AM $ 0.00203
-0.17%
$ 2.41 million $ 70,384
Feb 25, 10 AM $ 0.00204
-0.34%
$ 2.41 million $ 69,990
Feb 25, 9 AM $ 0.00204
-0.12%
$ 2.42 million $ 70,374
Feb 25, 8 AM $ 0.00204
+0.27%
$ 2.42 million $ 70,509
Feb 25, 7 AM $ 0.00204
+0.44%
$ 2.42 million $ 69,583
Feb 25, 6 AM $ 0.00203
-0.56%
$ 2.41 million $ 70,364
Feb 25, 5 AM $ 0.00204
+0.00%
$ 2.42 million $ 70,460
Feb 25, 4 AM $ 0.00204
+0.04%
$ 2.42 million $ 70,245
Feb 25, 3 AM $ 0.00204
+0.08%
$ 2.42 million $ 69,778
Feb 25, 2 AM $ 0.00204
+0.37%
$ 2.42 million $ 69,559
Feb 25, 1 AM $ 0.00203
-0.03%
$ 2.41 million $ 69,804
Feb 25, 12 AM $ 0.00203
+0.05%
$ 2.41 million $ 69,773
Feb 24, 11 PM $ 0.00203
-0.07%
$ 2.41 million $ 69,519
Feb 24, 10 PM $ 0.00203
-0.01%
$ 2.41 million $ 69,885
Feb 24, 9 PM $ 0.00203
-0.20%
$ 2.41 million $ 70,036
Feb 24, 8 PM $ 0.00204
+0.03%
$ 2.41 million $ 69,820
Feb 24, 7 PM $ 0.00204
-0.05%
$ 2.41 million $ 69,220
Feb 24, 6 PM $ 0.00204
+0.01%
$ 2.41 million $ 69,080
Feb 24, 5 PM $ 0.00204
+0.00%
$ 2.41 million $ 69,256
Feb 24, 4 PM $ 0.00204
+0.00%
$ 2.41 million $ 69,381
Feb 24, 3 PM $ 0.00204
+0.05%
$ 2.41 million $ 69,275
Feb 24, 2 PM $ 0.00204
-0.02%
$ 2.41 million $ 69,560
Feb 24, 1 PM $ 0.00204
+0.09%
$ 2.41 million $ 68,902
Feb 24, 12 PM $ 0.00203
+0.03%
$ 2.41 million $ 69,417
Feb 24, 11 AM $ 0.00203
-0.11%
$ 2.41 million $ 69,617
Feb 24, 10 AM $ 0.00204
+0.05%
$ 2.41 million $ 69,520
Feb 24, 9 AM $ 0.00203
-0.05%
$ 2.41 million $ 69,097
Feb 24, 8 AM $ 0.00204
+0.02%
$ 2.41 million $ 68,831
Feb 24, 7 AM $ 0.00204
+0.07%
$ 2.41 million $ 69,200
Feb 24, 6 AM $ 0.00203
-0.03%
$ 2.41 million $ 68,402
Feb 24, 5 AM $ 0.00203
+0.07%
$ 2.41 million $ 68,020
Feb 24, 4 AM $ 0.00203
+0.05%
$ 2.41 million $ 67,871
Feb 24, 3 AM $ 0.00203
-0.13%
$ 2.41 million $ 68,531
Feb 24, 2 AM $ 0.00204
+0.01%
$ 2.41 million $ 68,547
Feb 24, 1 AM $ 0.00204
-0.05%
$ 2.42 million $ 67,861