Dill Historical Data

DL Page 53
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 PM $ 0.00219
+0.36%
$ 2.59 million $ 729,977
Jan 9, 3 PM $ 0.00218
+0.00%
$ 2.58 million $ 729,376
Jan 9, 2 PM $ 0.00218
-0.03%
$ 2.58 million $ 729,173
Jan 9, 1 PM $ 0.00218
+0.02%
$ 2.58 million $ 729,345
Jan 9, 12 PM $ 0.00218
-0.57%
$ 2.58 million $ 730,871
Jan 9, 11 AM $ 0.00219
+0.06%
$ 2.6 million $ 732,672
Jan 9, 10 AM $ 0.00219
+0.00%
$ 2.6 million $ 733,583
Jan 9, 9 AM $ 0.00219
-0.13%
$ 2.6 million $ 733,395
Jan 9, 8 AM $ 0.00219
-0.01%
$ 2.6 million $ 734,012
Jan 9, 7 AM $ 0.00219
+0.02%
$ 2.6 million $ 734,151
Jan 9, 6 AM $ 0.00219
+0.60%
$ 2.6 million $ 733,995
Jan 9, 5 AM $ 0.00218
-0.41%
$ 2.58 million $ 735,537
Jan 9, 4 AM $ 0.00219
+0.21%
$ 2.59 million $ 734,897
Jan 9, 3 AM $ 0.00219
-0.16%
$ 2.59 million $ 731,685
Jan 9, 2 AM $ 0.00219
+0.56%
$ 2.59 million $ 731,476
Jan 9, 1 AM $ 0.00218
+0.37%
$ 2.58 million $ 732,132
Jan 9, 12 AM $ 0.00217
-0.35%
$ 2.57 million $ 731,236
Jan 8, 11 PM $ 0.00218
+0.36%
$ 2.58 million $ 731,725
Jan 8, 10 PM $ 0.00217
+0.65%
$ 2.57 million $ 730,980
Jan 8, 9 PM $ 0.00215
-1.95%
$ 2.55 million $ 730,710
Jan 8, 8 PM $ 0.0022
+0.07%
$ 2.6 million $ 704,112
Jan 8, 7 PM $ 0.0022
+0.11%
$ 2.6 million $ 704,084
Jan 8, 6 PM $ 0.00219
-0.17%
$ 2.6 million $ 705,033
Jan 8, 5 PM $ 0.0022
+0.41%
$ 2.6 million $ 705,620
Jan 8, 4 PM $ 0.00219
-0.36%
$ 2.59 million $ 706,016
Jan 8, 3 PM $ 0.0022
+0.79%
$ 2.6 million $ 706,565
Jan 8, 2 PM $ 0.00218
-0.02%
$ 2.58 million $ 706,417
Jan 8, 1 PM $ 0.00218
+0.07%
$ 2.58 million $ 706,485
Jan 8, 12 PM $ 0.00218
-1.15%
$ 2.58 million $ 706,267
Jan 8, 11 AM $ 0.0022
+0.78%
$ 2.61 million $ 705,371
Jan 8, 10 AM $ 0.00219
-0.82%
$ 2.59 million $ 705,133
Jan 8, 9 AM $ 0.0022
+0.14%
$ 2.61 million $ 705,600
Jan 8, 8 AM $ 0.0022
-0.36%
$ 2.61 million $ 705,320
Jan 8, 7 AM $ 0.00221
-0.06%
$ 2.62 million $ 705,676
Jan 8, 6 AM $ 0.00221
+0.39%
$ 2.62 million $ 705,668
Jan 8, 5 AM $ 0.0022
-0.05%
$ 2.61 million $ 706,792
Jan 8, 4 AM $ 0.0022
+0.07%
$ 2.61 million $ 707,097
Jan 8, 3 AM $ 0.0022
-0.33%
$ 2.61 million $ 705,508
Jan 8, 2 AM $ 0.00221
+0.11%
$ 2.62 million $ 705,787
Jan 8, 1 AM $ 0.00221
+0.29%
$ 2.61 million $ 705,420
Jan 8, 12 AM $ 0.0022
-0.59%
$ 2.61 million $ 705,369
Jan 7, 11 PM $ 0.00221
-0.05%
$ 2.62 million $ 705,364
Jan 7, 10 PM $ 0.00221
+0.57%
$ 2.62 million $ 705,585
Jan 7, 9 PM $ 0.0022
-0.54%
$ 2.61 million $ 706,342
Jan 7, 8 PM $ 0.00221
-0.02%
$ 2.62 million $ 709,014
Jan 7, 7 PM $ 0.00221
-0.11%
$ 2.62 million $ 709,121
Jan 7, 6 PM $ 0.00222
+1.09%
$ 2.63 million $ 709,879
Jan 7, 5 PM $ 0.00219
-0.39%
$ 2.6 million $ 709,904
Jan 7, 4 PM $ 0.0022
+0.26%
$ 2.61 million $ 711,213
Jan 7, 3 PM $ 0.0022
+0.35%
$ 2.6 million $ 710,816