Dill Historical Data

DL Page 53
Download
Date Close Price change Market cap Trading volume
May 27, 7 PM $0.00185
-1.19%
$2.19 million $46,125
May 27, 6 PM $0.00187
+0.74%
$2.22 million $46,013
May 27, 5 PM $0.00186
-0.75%
$2.2 million $45,927
May 27, 4 PM $0.00187
+0.78%
$2.22 million $46,765
May 27, 3 PM $0.00186
+0.04%
$2.2 million $47,764
May 27, 2 PM $0.00186
+0.86%
$2.2 million $48,486
May 27, 1 PM $0.00184
-1.02%
$2.18 million $46,903
May 27, 12 PM $0.00186
-0.78%
$2.2 million $46,853
May 27, 11 AM $0.00188
+0.00%
$2.22 million $46,774
May 27, 10 AM $0.00188
+0.89%
$2.22 million $47,734
May 27, 9 AM $0.00186
-1.98%
$2.2 million $47,920
May 27, 8 AM $0.0019
+1.23%
$2.25 million $48,535
May 27, 7 AM $0.00187
+2.11%
$2.22 million $35,314
May 27, 6 AM $0.00183
-0.46%
$2.17 million $24,970
May 27, 5 AM $0.00184
+1.33%
$2.18 million $24,919
May 27, 4 AM $0.00182
+0.00%
$2.15 million $27,499
May 27, 3 AM $0.00182
-1.52%
$2.15 million $30,027
May 27, 2 AM $0.00185
+0.00%
$2.19 million $36,192
May 27, 1 AM $0.00185
-0.20%
$2.19 million $55,247
May 27, 12 AM $0.00185
+2.03%
$2.19 million $53,693
May 26, 11 PM $0.00181
-0.61%
$2.15 million $55,930
May 26, 10 PM $0.00182
-0.50%
$2.16 million $54,528
May 26, 9 PM $0.00183
-2.07%
$2.17 million $54,254
May 26, 8 PM $0.00187
+0.00%
$2.22 million $54,302
May 26, 7 PM $0.00187
+0.00%
$2.22 million $54,970
May 26, 6 PM $0.00187
+0.00%
$2.22 million $54,970
May 26, 5 PM $0.00187
+2.35%
$2.22 million $54,970
May 26, 4 PM $0.00183
+0.27%
$2.17 million $54,060
May 26, 3 PM $0.00182
-0.74%
$2.16 million $53,899
May 26, 2 PM $0.00184
+0.00%
$2.18 million $53,132
May 26, 1 PM $0.00184
+0.00%
$2.18 million $54,170
May 26, 12 PM $0.00184
+0.00%
$2.18 million $54,170
May 26, 11 AM $0.00184
+0.45%
$2.18 million $54,260
May 26, 10 AM $0.00183
+0.45%
$2.17 million $53,301
May 26, 9 AM $0.00182
-0.80%
$2.16 million $52,934
May 26, 8 AM $0.00184
+0.00%
$2.18 million $52,010
May 26, 7 AM $0.00184
-0.11%
$2.18 million $58,484
May 26, 6 AM $0.00184
+0.00%
$2.18 million $58,459
May 26, 5 AM $0.00184
-2.62%
$2.18 million $58,671
May 26, 4 AM $0.00189
+2.02%
$2.24 million $55,450
May 26, 3 AM $0.00185
+0.09%
$2.19 million $52,923
May 26, 2 AM $0.00185
+1.34%
$2.19 million $47,641
May 26, 1 AM $0.00183
+1.36%
$2.17 million $32,639
May 26, 12 AM $0.0018
-1.04%
$2.14 million $23,969
May 25, 11 PM $0.00182
-0.18%
$2.16 million $22,300
May 25, 10 PM $0.00183
-0.29%
$2.16 million $22,411
May 25, 9 PM $0.00183
+1.45%
$2.17 million $22,888
May 25, 8 PM $0.00181
-0.29%
$2.14 million $22,186
May 25, 7 PM $0.00181
+0.00%
$2.15 million $21,589
May 25, 6 PM $0.00181
+0.00%
$2.15 million $21,632