Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dill Historical Data

DL Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 4 AM $0.00187
-0.65%
$2.22 million $29,084
Jul 28, 3 AM $0.00188
+0.00%
$2.23 million $28,813
Jul 28, 2 AM $0.00188
+0.50%
$2.23 million $35,592
Jul 28, 1 AM $0.00188
-0.20%
$2.22 million $36,655
Jul 28, 12 AM $0.00188
+0.81%
$2.23 million $34,729
Jul 27, 11 PM $0.00186
+0.00%
$2.21 million $34,195
Jul 27, 10 PM $0.00186
-1.32%
$2.21 million $34,419
Jul 27, 9 PM $0.00189
+0.00%
$2.24 million $34,351
Jul 27, 8 PM $0.00189
+0.53%
$2.24 million $34,569
Jul 27, 7 PM $0.00188
+0.33%
$2.23 million $45,078
Jul 27, 6 PM $0.00187
-0.72%
$2.22 million $33,944
Jul 27, 5 PM $0.00189
-0.37%
$2.24 million $33,760
Jul 27, 4 PM $0.00189
+0.26%
$2.24 million $32,938
Jul 27, 3 PM $0.00189
+0.00%
$2.24 million $33,745
Jul 27, 2 PM $0.00189
+0.15%
$2.24 million $33,770
Jul 27, 1 PM $0.00189
-0.09%
$2.23 million $33,752
Jul 27, 12 PM $0.00189
+0.12%
$2.24 million $33,242
Jul 27, 11 AM $0.00188
-0.23%
$2.23 million $33,153
Jul 27, 10 AM $0.00189
+0.00%
$2.24 million $31,547
Jul 27, 9 AM $0.00189
+0.63%
$2.24 million $33,349
Jul 27, 8 AM $0.00188
-0.27%
$2.22 million $33,302
Jul 27, 7 AM $0.00188
+0.73%
$2.23 million $33,434
Jul 27, 6 AM $0.00187
-0.54%
$2.21 million $33,098
Jul 27, 5 AM $0.00188
+0.60%
$2.23 million $33,010
Jul 27, 4 AM $0.00187
+0.00%
$2.21 million $25,362
Jul 27, 3 AM $0.00187
-0.06%
$2.21 million $27,921
Jul 27, 2 AM $0.00185
-0.39%
$2.19 million $20,993
Jul 27, 1 AM $0.00186
+0.90%
$2.2 million $20,121
Jul 27, 12 AM $0.00184
+0.00%
$2.18 million $19,258
Jul 26, 11 PM $0.00184
+0.25%
$2.18 million $19,258
Jul 26, 10 PM $0.00184
-0.91%
$2.18 million $19,278
Jul 26, 9 PM $0.00185
-0.59%
$2.2 million $25,695
Jul 26, 8 PM $0.00187
+0.16%
$2.21 million $25,520
Jul 26, 7 PM $0.00186
-0.12%
$2.21 million $28,814
Jul 26, 6 PM $0.00186
+0.00%
$2.21 million $28,775
Jul 26, 5 PM $0.00186
+0.21%
$2.21 million $29,225
Jul 26, 4 PM $0.00186
+0.70%
$2.2 million $29,126
Jul 26, 3 PM $0.00185
-0.23%
$2.19 million $27,708
Jul 26, 2 PM $0.00185
-0.87%
$2.19 million $27,683
Jul 26, 1 PM $0.00187
+0.12%
$2.21 million $27,715
Jul 26, 12 PM $0.00186
+0.00%
$2.21 million $27,915
Jul 26, 11 AM $0.00186
-0.87%
$2.21 million $27,797
Jul 26, 10 AM $0.00188
+0.93%
$2.23 million $27,470
Jul 26, 9 AM $0.00186
+0.00%
$2.21 million $25,715
Jul 26, 8 AM $0.00186
+0.00%
$2.21 million $25,715
Jul 26, 7 AM $0.00186
-0.34%
$2.21 million $25,409
Jul 26, 6 AM $0.00187
+0.00%
$2.22 million $25,200
Jul 26, 5 AM $0.00187
+0.00%
$2.22 million $25,200
Jul 26, 4 AM $0.00187
+0.94%
$2.22 million $25,200
Jul 26, 3 AM $0.00185
+0.00%
$2.2 million $22,749