Dill Historical Data

DL Page 54
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 PM $ 0.0022
+0.35%
$ 2.6 million $ 710,816
Jan 7, 2 PM $ 0.00219
-0.42%
$ 2.59 million $ 724,441
Jan 7, 1 PM $ 0.0022
+0.62%
$ 2.6 million $ 724,334
Jan 7, 12 PM $ 0.00218
-0.64%
$ 2.59 million $ 723,055
Jan 7, 11 AM $ 0.0022
+0.39%
$ 2.6 million $ 722,702
Jan 7, 10 AM $ 0.00219
-0.77%
$ 2.59 million $ 722,126
Jan 7, 9 AM $ 0.00221
+0.84%
$ 2.61 million $ 721,775
Jan 7, 8 AM $ 0.00219
-0.87%
$ 2.59 million $ 721,711
Jan 7, 7 AM $ 0.00221
+0.29%
$ 2.62 million $ 721,023
Jan 7, 6 AM $ 0.0022
+0.51%
$ 2.61 million $ 720,421
Jan 7, 5 AM $ 0.00219
+0.19%
$ 2.6 million $ 719,822
Jan 7, 4 AM $ 0.00219
-0.91%
$ 2.59 million $ 719,402
Jan 7, 3 AM $ 0.00221
+0.90%
$ 2.61 million $ 719,816
Jan 7, 2 AM $ 0.00219
-0.56%
$ 2.59 million $ 718,606
Jan 7, 1 AM $ 0.0022
+0.17%
$ 2.61 million $ 719,319
Jan 7, 12 AM $ 0.0022
+0.39%
$ 2.6 million $ 718,858
Jan 6, 11 PM $ 0.00219
-1.44%
$ 2.59 million $ 719,524
Jan 6, 10 PM $ 0.00222
+0.66%
$ 2.63 million $ 719,386
Jan 6, 9 PM $ 0.0022
+1.55%
$ 2.61 million $ 718,738
Jan 6, 8 PM $ 0.00217
-1.01%
$ 2.57 million $ 716,636
Jan 6, 7 PM $ 0.00219
-0.10%
$ 2.6 million $ 717,212
Jan 6, 6 PM $ 0.0022
+1.22%
$ 2.6 million $ 716,604
Jan 6, 5 PM $ 0.00217
-0.89%
$ 2.57 million $ 717,273
Jan 6, 4 PM $ 0.00219
-0.61%
$ 2.59 million $ 715,988
Jan 6, 3 PM $ 0.0022
+1.60%
$ 2.61 million $ 716,065
Jan 6, 2 PM $ 0.00217
-0.72%
$ 2.57 million $ 703,145
Jan 6, 1 PM $ 0.00218
+0.12%
$ 2.59 million $ 701,372
Jan 6, 12 PM $ 0.00218
-0.23%
$ 2.58 million $ 701,332
Jan 6, 11 AM $ 0.00219
-0.12%
$ 2.59 million $ 700,768
Jan 6, 10 AM $ 0.00219
+0.14%
$ 2.59 million $ 699,598
Jan 6, 9 AM $ 0.00218
-0.21%
$ 2.59 million $ 699,883
Jan 6, 8 AM $ 0.00219
+0.05%
$ 2.59 million $ 699,059
Jan 6, 7 AM $ 0.00219
+0.14%
$ 2.59 million $ 699,695
Jan 6, 6 AM $ 0.00219
+0.00%
$ 2.59 million $ 700,094
Jan 6, 5 AM $ 0.00219
-0.25%
$ 2.59 million $ 700,737
Jan 6, 4 AM $ 0.00219
-0.14%
$ 2.6 million $ 700,888
Jan 6, 3 AM $ 0.00219
+0.23%
$ 2.6 million $ 701,913
Jan 6, 2 AM $ 0.00219
-0.19%
$ 2.59 million $ 702,015
Jan 6, 1 AM $ 0.00219
+0.16%
$ 2.6 million $ 701,030
Jan 6, 12 AM $ 0.00219
-0.33%
$ 2.59 million $ 701,766
Jan 5, 11 PM $ 0.0022
-0.19%
$ 2.6 million $ 701,684
Jan 5, 10 PM $ 0.0022
-0.59%
$ 2.61 million $ 700,886
Jan 5, 9 PM $ 0.00221
+0.61%
$ 2.62 million $ 700,496
Jan 5, 8 PM $ 0.0022
+0.03%
$ 2.61 million $ 700,629
Jan 5, 7 PM $ 0.0022
-0.41%
$ 2.61 million $ 701,569
Jan 5, 6 PM $ 0.00221
-0.34%
$ 2.62 million $ 700,988
Jan 5, 5 PM $ 0.00222
-0.41%
$ 2.63 million $ 699,944
Jan 5, 4 PM $ 0.00223
+0.09%
$ 2.64 million $ 698,911
Jan 5, 3 PM $ 0.00222
+0.05%
$ 2.63 million $ 698,766
Jan 5, 2 PM $ 0.00222
+1.41%
$ 2.63 million $ 698,851