Dill Historical Data

DL Page 54
Download
Date Close Price change Market cap Trading volume
May 25, 6 PM $0.00181
+0.00%
$2.15 million $21,632
May 25, 5 PM $0.00181
+0.00%
$2.15 million $21,910
May 25, 4 PM $0.00181
-0.29%
$2.15 million $22,097
May 25, 3 PM $0.00182
+0.59%
$2.15 million $23,066
May 25, 2 PM $0.00181
-0.42%
$2.14 million $22,500
May 25, 1 PM $0.00181
+0.00%
$2.15 million $21,536
May 25, 12 PM $0.00181
-0.02%
$2.15 million $21,581
May 25, 11 AM $0.00181
+0.00%
$2.15 million $21,729
May 25, 10 AM $0.00181
-0.88%
$2.15 million $21,850
May 25, 9 AM $0.00183
-0.55%
$2.17 million $33,742
May 25, 8 AM $0.00184
+0.61%
$2.18 million $34,298
May 25, 7 AM $0.00183
+0.70%
$2.17 million $39,731
May 25, 6 AM $0.00182
-0.45%
$2.15 million $45,769
May 25, 5 AM $0.00182
+0.00%
$2.16 million $46,317
May 25, 4 AM $0.00182
+0.00%
$2.16 million $46,345
May 25, 3 AM $0.00182
-1.72%
$2.16 million $46,317
May 25, 2 AM $0.00186
+0.71%
$2.2 million $45,327
May 25, 1 AM $0.00184
+0.00%
$2.18 million $40,737
May 25, 12 AM $0.00184
+1.43%
$2.18 million $40,884
May 24, 11 PM $0.00182
+0.25%
$2.15 million $37,509
May 24, 10 PM $0.00181
+0.24%
$2.15 million $37,465
May 24, 9 PM $0.00181
+0.06%
$2.14 million $36,574
May 24, 8 PM $0.00181
-0.34%
$2.14 million $36,472
May 24, 7 PM $0.00181
-1.32%
$2.15 million $36,401
May 24, 6 PM $0.00184
+0.94%
$2.18 million $36,765
May 24, 5 PM $0.00182
+0.02%
$2.16 million $37,774
May 24, 4 PM $0.00182
+0.66%
$2.16 million $37,777
May 24, 3 PM $0.00181
-0.16%
$2.14 million $35,911
May 24, 2 PM $0.00181
+0.00%
$2.15 million $35,770
May 24, 1 PM $0.00181
-0.32%
$2.15 million $35,695
May 24, 12 PM $0.00182
-0.43%
$2.15 million $35,966
May 24, 11 AM $0.00183
-0.05%
$2.16 million $37,375
May 24, 10 AM $0.00183
+0.94%
$2.16 million $37,900
May 24, 9 AM $0.00181
+0.97%
$2.14 million $26,151
May 24, 8 AM $0.00179
-0.25%
$2.12 million $24,838
May 24, 7 AM $0.0018
-0.23%
$2.13 million $12,912
May 24, 6 AM $0.00181
+0.15%
$2.14 million $7,441
May 24, 5 AM $0.0018
+0.53%
$2.14 million $10,615
May 24, 4 AM $0.0018
+0.00%
$2.13 million $11,937
May 24, 3 AM $0.0018
+0.00%
$2.13 million $12,391
May 24, 2 AM $0.0018
+0.00%
$2.13 million $12,391
May 24, 1 AM $0.0018
-0.25%
$2.13 million $12,439
May 24, 12 AM $0.0018
-0.29%
$2.13 million $12,332
May 23, 11 PM $0.00181
+0.00%
$2.14 million $11,127
May 23, 10 PM $0.0018
+0.00%
$2.14 million $12,929
May 23, 9 PM $0.0018
+0.00%
$2.14 million $13,269
May 23, 8 PM $0.0018
+0.00%
$2.14 million $13,552
May 23, 7 PM $0.0018
-0.50%
$2.14 million $13,605
May 23, 6 PM $0.00181
+0.42%
$2.15 million $13,326
May 23, 5 PM $0.00181
+1.25%
$2.14 million $12,042